![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 12.225 | 12.225 | 12.225 | 12.225 | -0.02% |
Jun. 20, 2024 | 12.228 | 12.228 | 12.228 | 12.228 | -0.13% |
Jun. 19, 2024 | 12.243 | 12.243 | 12.243 | 12.243 | -0.05% |
Jun. 18, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 0.17% |
Jun. 17, 2024 | 12.229 | 12.229 | 12.229 | 12.229 | -0.21% |
Jun. 14, 2024 | 12.254 | 12.254 | 12.254 | 12.254 | 0.01% |
Jun. 13, 2024 | 12.252 | 12.252 | 12.252 | 12.252 | 0.26% |
Jun. 12, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | 0.38% |
Jun. 11, 2024 | 12.174 | 12.174 | 12.174 | 12.174 | 0.12% |
Jun. 10, 2024 | 12.159 | 12.159 | 12.159 | 12.159 | -0.20% |
Jun. 07, 2024 | 12.184 | 12.184 | 12.184 | 12.184 | -0.44% |
Jun. 06, 2024 | 12.239 | 12.239 | 12.239 | 12.239 | 0.03% |
Jun. 05, 2024 | 12.235 | 12.235 | 12.235 | 12.235 | 0.25% |
Jun. 04, 2024 | 12.204 | 12.204 | 12.204 | 12.204 | 0.31% |
Jun. 03, 2024 | 12.166 | 12.166 | 12.166 | 12.166 | 0.41% |
Mei 31, 2024 | 12.117 | 12.117 | 12.117 | 12.117 | 0.13% |
Mei 30, 2024 | 12.102 | 12.102 | 12.102 | 12.102 | 0.14% |
Mei 29, 2024 | 12.085 | 12.085 | 12.085 | 12.085 | -0.38% |
Mei 28, 2024 | 12.131 | 12.131 | 12.131 | 12.131 | -0.17% |
Mei 27, 2024 | 12.152 | 12.152 | 12.152 | 12.152 | -0.01% |
Mei 24, 2024 | 12.153 | 12.153 | 12.153 | 12.153 | -0.02% |
Mei 23, 2024 | 12.156 | 12.156 | 12.156 | 12.156 | -0.18% |
Tertinggi: 12.254 | Terendah: 12.085 | Perbezaan: 0.169 | Purata: 12.189 | Prbhn. %: 0.388 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan