![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 20.917 | 20.917 | 20.917 | 20.917 | -0.02% |
Jun. 20, 2024 | 20.922 | 20.922 | 20.922 | 20.922 | -0.13% |
Jun. 19, 2024 | 20.948 | 20.948 | 20.948 | 20.948 | -0.05% |
Jun. 18, 2024 | 20.959 | 20.959 | 20.959 | 20.959 | 0.17% |
Jun. 17, 2024 | 20.923 | 20.923 | 20.923 | 20.923 | -0.20% |
Jun. 14, 2024 | 20.965 | 20.965 | 20.965 | 20.965 | 0.01% |
Jun. 13, 2024 | 20.963 | 20.963 | 20.963 | 20.963 | 0.26% |
Jun. 12, 2024 | 20.908 | 20.908 | 20.908 | 20.908 | 0.38% |
Jun. 11, 2024 | 20.829 | 20.829 | 20.829 | 20.829 | 0.12% |
Jun. 10, 2024 | 20.804 | 20.804 | 20.804 | 20.804 | -0.20% |
Jun. 07, 2024 | 20.846 | 20.846 | 20.846 | 20.846 | -0.44% |
Jun. 06, 2024 | 20.939 | 20.939 | 20.939 | 20.939 | 0.03% |
Jun. 05, 2024 | 20.933 | 20.933 | 20.933 | 20.933 | 0.25% |
Jun. 04, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.31% |
Jun. 03, 2024 | 20.816 | 20.816 | 20.816 | 20.816 | 0.41% |
Mei 31, 2024 | 20.731 | 20.731 | 20.731 | 20.731 | 0.13% |
Mei 30, 2024 | 20.705 | 20.705 | 20.705 | 20.705 | 0.14% |
Mei 29, 2024 | 20.676 | 20.676 | 20.676 | 20.676 | -0.38% |
Mei 28, 2024 | 20.755 | 20.755 | 20.755 | 20.755 | -0.17% |
Mei 27, 2024 | 20.791 | 20.791 | 20.791 | 20.791 | -0.01% |
Mei 24, 2024 | 20.792 | 20.792 | 20.792 | 20.792 | -0.02% |
Mei 23, 2024 | 20.798 | 20.798 | 20.798 | 20.798 | -0.18% |
Mei 22, 2024 | 20.835 | 20.835 | 20.835 | 20.835 | -0.07% |
Tertinggi: 20.965 | Terendah: 20.676 | Perbezaan: 0.289 | Purata: 20.854 | Prbhn. %: 0.324 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan