
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 21.579 | 21.579 | 21.579 | 21.579 | 0.10% |
Mac 13, 2025 | 21.559 | 21.559 | 21.559 | 21.559 | -0.10% |
Mac 12, 2025 | 21.581 | 21.581 | 21.581 | 21.581 | -0.18% |
Mac 11, 2025 | 21.619 | 21.619 | 21.619 | 21.619 | -0.15% |
Mac 10, 2025 | 21.652 | 21.652 | 21.652 | 21.652 | 0.20% |
Mac 06, 2025 | 21.608 | 21.608 | 21.608 | 21.608 | -0.33% |
Mac 05, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | -0.08% |
Mac 04, 2025 | 21.697 | 21.697 | 21.697 | 21.697 | -0.04% |
Mac 03, 2025 | 21.706 | 21.706 | 21.706 | 21.706 | 0.08% |
Feb. 28, 2025 | 21.689 | 21.689 | 21.689 | 21.689 | -0.00% |
Feb. 27, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | -0.00% |
Feb. 26, 2025 | 21.691 | 21.691 | 21.691 | 21.691 | 0.52% |
Mac 14, 2025 | 21.579 | 21.579 | 21.579 | 21.579 | 0.10% |
Mac 13, 2025 | 21.559 | 21.559 | 21.559 | 21.559 | -0.10% |
Mac 12, 2025 | 21.581 | 21.581 | 21.581 | 21.581 | -0.18% |
Mac 11, 2025 | 21.619 | 21.619 | 21.619 | 21.619 | -0.15% |
Mac 10, 2025 | 21.652 | 21.652 | 21.652 | 21.652 | 0.20% |
Mac 06, 2025 | 21.608 | 21.608 | 21.608 | 21.608 | -0.33% |
Mac 05, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | -0.08% |
Mac 04, 2025 | 21.697 | 21.697 | 21.697 | 21.697 | -0.04% |
Mac 03, 2025 | 21.706 | 21.706 | 21.706 | 21.706 | 0.08% |
Feb. 28, 2025 | 21.689 | 21.689 | 21.689 | 21.689 | -0.00% |
Feb. 27, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | -0.00% |
Feb. 26, 2025 | 21.691 | 21.691 | 21.691 | 21.691 | 0.19% |
Feb. 25, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | 0.23% |
Feb. 24, 2025 | 21.601 | 21.601 | 21.601 | 21.601 | 0.14% |
Feb. 21, 2025 | 21.572 | 21.572 | 21.572 | 21.572 | 0.15% |
Feb. 20, 2025 | 21.540 | 21.540 | 21.540 | 21.540 | 0.05% |
Feb. 19, 2025 | 21.530 | 21.530 | 21.530 | 21.530 | 0.05% |
Feb. 18, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | -0.10% |
Tertinggi: 21.706 | Terendah: 21.520 | Perbezaan: 0.186 | Purata: 21.630 | Prbhn. %: 0.176 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan