Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 15.581 | 15.581 | 15.581 | 15.581 | -0.05% |
Dis. 23, 2024 | 15.588 | 15.588 | 15.588 | 15.588 | -0.02% |
Dis. 20, 2024 | 15.591 | 15.591 | 15.591 | 15.591 | 0.18% |
Dis. 19, 2024 | 15.562 | 15.562 | 15.562 | 15.562 | -0.56% |
Dis. 18, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -0.28% |
Dis. 17, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | 0.00% |
Dis. 16, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | -0.05% |
Dis. 13, 2024 | 15.702 | 15.702 | 15.702 | 15.702 | -0.20% |
Dis. 12, 2024 | 15.733 | 15.733 | 15.733 | 15.733 | -0.10% |
Dis. 11, 2024 | 15.749 | 15.749 | 15.749 | 15.749 | -0.13% |
Dis. 10, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.03% |
Dis. 09, 2024 | 15.764 | 15.764 | 15.764 | 15.764 | -0.13% |
Dis. 06, 2024 | 15.784 | 15.784 | 15.784 | 15.784 | 0.31% |
Dis. 05, 2024 | 15.736 | 15.736 | 15.736 | 15.736 | -0.05% |
Dis. 04, 2024 | 15.743 | 15.743 | 15.743 | 15.743 | 0.10% |
Dis. 03, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | 0.01% |
Dis. 02, 2024 | 15.726 | 15.726 | 15.726 | 15.726 | 0.20% |
Nov. 29, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | 0.23% |
Nov. 28, 2024 | 15.659 | 15.659 | 15.659 | 15.659 | -0.02% |
Nov. 27, 2024 | 15.661 | 15.661 | 15.661 | 15.661 | 0.18% |
Nov. 26, 2024 | 15.634 | 15.634 | 15.634 | 15.634 | 0.13% |
Nov. 25, 2024 | 15.614 | 15.614 | 15.614 | 15.614 | 0.48% |
Tertinggi: 15.784 | Terendah: 15.562 | Perbezaan: 0.222 | Purata: 15.684 | Prbhn. %: 0.271 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan