![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 20.672 | 20.672 | 20.672 | 20.672 | -0.05% |
Jun. 18, 2024 | 20.683 | 20.683 | 20.683 | 20.683 | 0.17% |
Jun. 17, 2024 | 20.647 | 20.647 | 20.647 | 20.647 | -0.21% |
Jun. 14, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.01% |
Jun. 13, 2024 | 20.688 | 20.688 | 20.688 | 20.688 | 0.26% |
Jun. 12, 2024 | 20.634 | 20.634 | 20.634 | 20.634 | 0.38% |
Jun. 11, 2024 | 20.556 | 20.556 | 20.556 | 20.556 | 0.12% |
Jun. 10, 2024 | 20.532 | 20.532 | 20.532 | 20.532 | -0.21% |
Jun. 07, 2024 | 20.574 | 20.574 | 20.574 | 20.574 | -0.45% |
Jun. 06, 2024 | 20.667 | 20.667 | 20.667 | 20.667 | 0.03% |
Jun. 05, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.25% |
Jun. 04, 2024 | 20.608 | 20.608 | 20.608 | 20.608 | 0.31% |
Jun. 03, 2024 | 20.545 | 20.545 | 20.545 | 20.545 | 0.40% |
Mei 31, 2024 | 20.463 | 20.463 | 20.463 | 20.463 | 0.13% |
Mei 30, 2024 | 20.437 | 20.437 | 20.437 | 20.437 | 0.14% |
Mei 29, 2024 | 20.409 | 20.409 | 20.409 | 20.409 | -0.38% |
Mei 28, 2024 | 20.487 | 20.487 | 20.487 | 20.487 | -0.17% |
Mei 27, 2024 | 20.523 | 20.523 | 20.523 | 20.523 | -0.01% |
Mei 24, 2024 | 20.525 | 20.525 | 20.525 | 20.525 | -0.03% |
Mei 23, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.18% |
Mei 22, 2024 | 20.568 | 20.568 | 20.568 | 20.568 | -0.07% |
Mei 21, 2024 | 20.582 | 20.582 | 20.582 | 20.582 | 0.11% |
Tertinggi: 20.690 | Terendah: 20.409 | Perbezaan: 0.281 | Purata: 20.576 | Prbhn. %: 0.541 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan