Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 20.551 | 20.551 | 20.551 | 20.551 | -0.33% |
Jan. 09, 2025 | 20.619 | 20.619 | 20.619 | 20.619 | 0.06% |
Jan. 08, 2025 | 20.606 | 20.606 | 20.606 | 20.606 | -0.11% |
Jan. 07, 2025 | 20.628 | 20.628 | 20.628 | 20.628 | -0.18% |
Jan. 06, 2025 | 20.666 | 20.666 | 20.666 | 20.666 | -0.04% |
Jan. 03, 2025 | 20.675 | 20.675 | 20.675 | 20.675 | -0.01% |
Jan. 02, 2025 | 20.676 | 20.676 | 20.676 | 20.676 | -0.02% |
Dis. 31, 2024 | 20.681 | 20.681 | 20.681 | 20.681 | 0.02% |
Dis. 30, 2024 | 20.676 | 20.676 | 20.676 | 20.676 | 0.03% |
Dis. 27, 2024 | 20.669 | 20.669 | 20.669 | 20.669 | 0.00% |
Dis. 24, 2024 | 20.669 | 20.669 | 20.669 | 20.669 | -0.05% |
Dis. 23, 2024 | 20.679 | 20.679 | 20.679 | 20.679 | 0.62% |
Jan. 10, 2025 | 20.551 | 20.551 | 20.551 | 20.551 | -0.33% |
Jan. 09, 2025 | 20.619 | 20.619 | 20.619 | 20.619 | 0.06% |
Jan. 08, 2025 | 20.606 | 20.606 | 20.606 | 20.606 | -0.11% |
Jan. 07, 2025 | 20.628 | 20.628 | 20.628 | 20.628 | -0.18% |
Jan. 06, 2025 | 20.666 | 20.666 | 20.666 | 20.666 | -0.04% |
Jan. 03, 2025 | 20.675 | 20.675 | 20.675 | 20.675 | -0.01% |
Jan. 02, 2025 | 20.676 | 20.676 | 20.676 | 20.676 | -0.02% |
Dis. 31, 2024 | 20.681 | 20.681 | 20.681 | 20.681 | 0.02% |
Dis. 30, 2024 | 20.676 | 20.676 | 20.676 | 20.676 | 0.03% |
Dis. 27, 2024 | 20.669 | 20.669 | 20.669 | 20.669 | 0.00% |
Dis. 24, 2024 | 20.669 | 20.669 | 20.669 | 20.669 | -0.05% |
Dis. 23, 2024 | 20.679 | 20.679 | 20.679 | 20.679 | -0.03% |
Dis. 20, 2024 | 20.684 | 20.684 | 20.684 | 20.684 | 0.18% |
Dis. 19, 2024 | 20.647 | 20.647 | 20.647 | 20.647 | -0.56% |
Dis. 18, 2024 | 20.764 | 20.764 | 20.764 | 20.764 | -0.28% |
Dis. 17, 2024 | 20.823 | 20.823 | 20.823 | 20.823 | -0.00% |
Dis. 16, 2024 | 20.823 | 20.823 | 20.823 | 20.823 | -0.06% |
Dis. 13, 2024 | 20.836 | 20.836 | 20.836 | 20.836 | -0.20% |
Tertinggi: 20.836 | Terendah: 20.551 | Perbezaan: 0.286 | Purata: 20.672 | Prbhn. %: -1.568 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan