Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 18, 2024 | 24.366 | 24.366 | 24.366 | 24.366 | -0.18% |
Sep. 17, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.10% |
Sep. 16, 2024 | 24.434 | 24.434 | 24.434 | 24.434 | 0.42% |
Sep. 13, 2024 | 24.332 | 24.332 | 24.332 | 24.332 | 0.33% |
Sep. 12, 2024 | 24.252 | 24.252 | 24.252 | 24.252 | 0.44% |
Sep. 11, 2024 | 24.147 | 24.147 | 24.147 | 24.147 | 0.26% |
Sep. 10, 2024 | 24.084 | 24.084 | 24.084 | 24.084 | 0.14% |
Sep. 09, 2024 | 24.051 | 24.051 | 24.051 | 24.051 | 0.60% |
Sep. 06, 2024 | 23.909 | 23.909 | 23.909 | 23.909 | -0.59% |
Sep. 05, 2024 | 24.049 | 24.049 | 24.049 | 24.049 | -0.07% |
Sep. 04, 2024 | 24.067 | 24.067 | 24.067 | 24.067 | -0.02% |
Sep. 03, 2024 | 24.072 | 24.072 | 24.072 | 24.072 | -0.53% |
Ogos 30, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 0.25% |
Ogos 29, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.10% |
Ogos 28, 2024 | 24.117 | 24.117 | 24.117 | 24.117 | -0.35% |
Ogos 26, 2024 | 24.201 | 24.201 | 24.201 | 24.201 | -0.23% |
Ogos 23, 2024 | 24.257 | 24.257 | 24.257 | 24.257 | 0.56% |
Ogos 22, 2024 | 24.122 | 24.122 | 24.122 | 24.122 | -0.44% |
Ogos 21, 2024 | 24.227 | 24.227 | 24.227 | 24.227 | 0.19% |
Ogos 20, 2024 | 24.182 | 24.182 | 24.182 | 24.182 | -0.11% |
Tertinggi: 24.434 | Terendah: 23.909 | Perbezaan: 0.526 | Purata: 24.181 | Prbhn. %: 0.649 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan