![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 43.040 | 43.040 | 43.040 | 43.040 | -0.11% |
Jul. 03, 2024 | 43.089 | 43.089 | 43.089 | 43.089 | -0.09% |
Jul. 02, 2024 | 43.128 | 43.128 | 43.128 | 43.128 | 0.22% |
Jun. 28, 2024 | 43.035 | 43.035 | 43.035 | 43.035 | -0.16% |
Jun. 27, 2024 | 43.104 | 43.104 | 43.104 | 43.104 | 0.12% |
Jun. 26, 2024 | 43.051 | 43.051 | 43.051 | 43.051 | 0.16% |
Jun. 25, 2024 | 42.984 | 42.984 | 42.984 | 42.984 | -0.08% |
Jun. 24, 2024 | 43.020 | 43.020 | 43.020 | 43.020 | -0.61% |
Jun. 21, 2024 | 43.282 | 43.282 | 43.282 | 43.282 | 0.23% |
Jun. 20, 2024 | 43.182 | 43.182 | 43.182 | 43.182 | -0.45% |
Jun. 19, 2024 | 43.377 | 43.377 | 43.377 | 43.377 | -0.16% |
Jun. 18, 2024 | 43.445 | 43.445 | 43.445 | 43.445 | 0.23% |
Jun. 17, 2024 | 43.347 | 43.347 | 43.347 | 43.347 | 0.78% |
Jun. 14, 2024 | 43.011 | 43.011 | 43.011 | 43.011 | -0.27% |
Jun. 13, 2024 | 43.126 | 43.126 | 43.126 | 43.126 | 0.11% |
Jun. 12, 2024 | 43.081 | 43.081 | 43.081 | 43.081 | 0.16% |
Jun. 11, 2024 | 43.013 | 43.013 | 43.013 | 43.013 | -0.13% |
Jun. 10, 2024 | 43.067 | 43.067 | 43.067 | 43.067 | 0.59% |
Jun. 07, 2024 | 42.814 | 42.814 | 42.814 | 42.814 | 0.13% |
Jun. 06, 2024 | 42.757 | 42.757 | 42.757 | 42.757 | -0.06% |
Jun. 05, 2024 | 42.783 | 42.783 | 42.783 | 42.783 | 1.18% |
Tertinggi: 43.445 | Terendah: 42.757 | Perbezaan: 0.688 | Purata: 43.083 | Prbhn. %: 1.788 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan