![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 38.890 | 38.890 | 38.890 | 38.890 | -0.12% |
Jul. 03, 2024 | 38.935 | 38.935 | 38.935 | 38.935 | -0.09% |
Jul. 02, 2024 | 38.971 | 38.971 | 38.971 | 38.971 | 0.21% |
Jun. 28, 2024 | 38.891 | 38.891 | 38.891 | 38.891 | -0.16% |
Jun. 27, 2024 | 38.956 | 38.956 | 38.956 | 38.956 | 0.12% |
Jun. 26, 2024 | 38.908 | 38.908 | 38.908 | 38.908 | 0.15% |
Jun. 25, 2024 | 38.849 | 38.849 | 38.849 | 38.849 | -0.09% |
Jun. 24, 2024 | 38.882 | 38.882 | 38.882 | 38.882 | -0.61% |
Jun. 21, 2024 | 39.122 | 39.122 | 39.122 | 39.122 | 0.23% |
Jun. 20, 2024 | 39.033 | 39.033 | 39.033 | 39.033 | -0.45% |
Jun. 19, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | -0.16% |
Jun. 18, 2024 | 39.273 | 39.273 | 39.273 | 39.273 | 0.22% |
Jun. 17, 2024 | 39.185 | 39.185 | 39.185 | 39.185 | 0.77% |
Jun. 14, 2024 | 38.885 | 38.885 | 38.885 | 38.885 | -0.27% |
Jun. 13, 2024 | 38.991 | 38.991 | 38.991 | 38.991 | 0.10% |
Jun. 12, 2024 | 38.950 | 38.950 | 38.950 | 38.950 | 0.16% |
Jun. 11, 2024 | 38.890 | 38.890 | 38.890 | 38.890 | -0.13% |
Jun. 10, 2024 | 38.940 | 38.940 | 38.940 | 38.940 | 0.58% |
Jun. 07, 2024 | 38.715 | 38.715 | 38.715 | 38.715 | 0.13% |
Jun. 06, 2024 | 38.664 | 38.664 | 38.664 | 38.664 | -0.06% |
Jun. 05, 2024 | 38.689 | 38.689 | 38.689 | 38.689 | 1.18% |
Tertinggi: 39.273 | Terendah: 38.664 | Perbezaan: 0.609 | Purata: 38.944 | Prbhn. %: 1.703 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan