Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 07, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | -0.26% |
Okt. 04, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.18% |
Okt. 03, 2024 | 19.115 | 19.115 | 19.115 | 19.115 | -0.17% |
Okt. 02, 2024 | 19.148 | 19.148 | 19.148 | 19.148 | -0.17% |
Okt. 01, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | -0.05% |
Sep. 30, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.21% |
Sep. 27, 2024 | 19.149 | 19.149 | 19.149 | 19.149 | 0.04% |
Sep. 26, 2024 | 19.141 | 19.141 | 19.141 | 19.141 | 0.18% |
Sep. 25, 2024 | 19.106 | 19.106 | 19.106 | 19.106 | -0.14% |
Sep. 24, 2024 | 19.132 | 19.132 | 19.132 | 19.132 | 0.03% |
Sep. 23, 2024 | 19.127 | 19.127 | 19.127 | 19.127 | 0.00% |
Sep. 20, 2024 | 19.127 | 19.127 | 19.127 | 19.127 | -0.07% |
Sep. 19, 2024 | 19.141 | 19.141 | 19.141 | 19.141 | 0.74% |
Sep. 18, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.17% |
Sep. 17, 2024 | 19.032 | 19.032 | 19.032 | 19.032 | -0.18% |
Sep. 16, 2024 | 19.067 | 19.067 | 19.067 | 19.067 | 0.47% |
Sep. 13, 2024 | 18.978 | 18.978 | 18.978 | 18.978 | 0.20% |
Sep. 12, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.51% |
Sep. 11, 2024 | 18.844 | 18.844 | 18.844 | 18.844 | 0.49% |
Sep. 10, 2024 | 18.753 | 18.753 | 18.753 | 18.753 | 0.31% |
Sep. 09, 2024 | 18.695 | 18.695 | 18.695 | 18.695 | 0.57% |
Tertinggi: 19.190 | Terendah: 18.695 | Perbezaan: 0.495 | Purata: 19.053 | Prbhn. %: 2.752 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan