![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 17.869 | 17.869 | 17.869 | 17.869 | -0.15% |
Jun. 28, 2024 | 17.896 | 17.896 | 17.896 | 17.896 | -0.13% |
Jun. 27, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.18% |
Jun. 26, 2024 | 17.887 | 17.887 | 17.887 | 17.887 | -0.39% |
Jun. 25, 2024 | 17.957 | 17.957 | 17.957 | 17.957 | -0.29% |
Jun. 24, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.44% |
Jun. 21, 2024 | 17.931 | 17.931 | 17.931 | 17.931 | 0.05% |
Jun. 20, 2024 | 17.921 | 17.921 | 17.921 | 17.921 | 0.05% |
Jun. 19, 2024 | 17.912 | 17.912 | 17.912 | 17.912 | -0.29% |
Jun. 18, 2024 | 17.965 | 17.965 | 17.965 | 17.965 | 0.18% |
Jun. 17, 2024 | 17.932 | 17.932 | 17.932 | 17.932 | 0.02% |
Jun. 14, 2024 | 17.928 | 17.928 | 17.928 | 17.928 | 0.07% |
Jun. 13, 2024 | 17.915 | 17.915 | 17.915 | 17.915 | -0.01% |
Jun. 12, 2024 | 17.917 | 17.917 | 17.917 | 17.917 | 0.55% |
Jun. 11, 2024 | 17.819 | 17.819 | 17.819 | 17.819 | -0.16% |
Jun. 10, 2024 | 17.848 | 17.848 | 17.848 | 17.848 | -0.03% |
Jun. 07, 2024 | 17.853 | 17.853 | 17.853 | 17.853 | -0.37% |
Jun. 06, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.10% |
Jun. 05, 2024 | 17.901 | 17.901 | 17.901 | 17.901 | 0.54% |
Jun. 04, 2024 | 17.805 | 17.805 | 17.805 | 17.805 | 0.45% |
Jun. 03, 2024 | 17.725 | 17.725 | 17.725 | 17.725 | 0.04% |
Tertinggi: 18.010 | Terendah: 17.725 | Perbezaan: 0.285 | Purata: 17.897 | Prbhn. %: 0.853 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan