![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 17.426 | 17.426 | 17.426 | 17.426 | -0.15% |
Jun. 28, 2024 | 17.453 | 17.453 | 17.453 | 17.453 | -0.13% |
Jun. 27, 2024 | 17.476 | 17.476 | 17.476 | 17.476 | 0.18% |
Jun. 26, 2024 | 17.444 | 17.444 | 17.444 | 17.444 | -0.39% |
Jun. 25, 2024 | 17.513 | 17.513 | 17.513 | 17.513 | -0.29% |
Jun. 24, 2024 | 17.565 | 17.565 | 17.565 | 17.565 | 0.44% |
Jun. 21, 2024 | 17.488 | 17.488 | 17.488 | 17.488 | 0.05% |
Jun. 20, 2024 | 17.478 | 17.478 | 17.478 | 17.478 | 0.05% |
Jun. 19, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.30% |
Jun. 18, 2024 | 17.521 | 17.521 | 17.521 | 17.521 | 0.18% |
Jun. 17, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.02% |
Jun. 14, 2024 | 17.486 | 17.486 | 17.486 | 17.486 | 0.07% |
Jun. 13, 2024 | 17.474 | 17.474 | 17.474 | 17.474 | -0.01% |
Jun. 12, 2024 | 17.476 | 17.476 | 17.476 | 17.476 | 0.55% |
Jun. 11, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | -0.16% |
Jun. 10, 2024 | 17.408 | 17.408 | 17.408 | 17.408 | -0.03% |
Jun. 07, 2024 | 17.413 | 17.413 | 17.413 | 17.413 | -0.37% |
Jun. 06, 2024 | 17.479 | 17.479 | 17.479 | 17.479 | 0.10% |
Jun. 05, 2024 | 17.461 | 17.461 | 17.461 | 17.461 | 0.54% |
Jun. 04, 2024 | 17.367 | 17.367 | 17.367 | 17.367 | 0.45% |
Jun. 03, 2024 | 17.289 | 17.289 | 17.289 | 17.289 | 0.04% |
Tertinggi: 17.565 | Terendah: 17.289 | Perbezaan: 0.276 | Purata: 17.455 | Prbhn. %: 0.833 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan