Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 07, 2024 | 16.904 | 16.904 | 16.904 | 16.904 | -0.23% |
Okt. 04, 2024 | 16.944 | 16.944 | 16.944 | 16.944 | 0.01% |
Okt. 03, 2024 | 16.942 | 16.942 | 16.942 | 16.942 | -0.21% |
Okt. 02, 2024 | 16.978 | 16.978 | 16.978 | 16.978 | -0.28% |
Okt. 01, 2024 | 17.026 | 17.026 | 17.026 | 17.026 | -0.02% |
Sep. 30, 2024 | 17.028 | 17.028 | 17.028 | 17.028 | 0.05% |
Sep. 27, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.27% |
Sep. 26, 2024 | 16.975 | 16.975 | 16.975 | 16.975 | 0.28% |
Sep. 25, 2024 | 16.928 | 16.928 | 16.928 | 16.928 | -0.30% |
Sep. 24, 2024 | 16.979 | 16.979 | 16.979 | 16.979 | 0.09% |
Sep. 23, 2024 | 16.965 | 16.965 | 16.965 | 16.965 | -0.07% |
Sep. 20, 2024 | 16.976 | 16.976 | 16.976 | 16.976 | -0.09% |
Sep. 19, 2024 | 16.992 | 16.992 | 16.992 | 16.992 | 0.34% |
Sep. 18, 2024 | 16.935 | 16.935 | 16.935 | 16.935 | -0.18% |
Sep. 17, 2024 | 16.965 | 16.965 | 16.965 | 16.965 | -0.11% |
Sep. 16, 2024 | 16.984 | 16.984 | 16.984 | 16.984 | 0.40% |
Sep. 13, 2024 | 16.916 | 16.916 | 16.916 | 16.916 | 0.28% |
Sep. 12, 2024 | 16.869 | 16.869 | 16.869 | 16.869 | 0.32% |
Sep. 11, 2024 | 16.816 | 16.816 | 16.816 | 16.816 | 0.15% |
Sep. 10, 2024 | 16.791 | 16.791 | 16.791 | 16.791 | 0.20% |
Sep. 09, 2024 | 16.757 | 16.757 | 16.757 | 16.757 | 0.49% |
Tertinggi: 17.028 | Terendah: 16.757 | Perbezaan: 0.271 | Purata: 16.938 | Prbhn. %: 1.369 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan