![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 24.089 | 24.089 | 24.089 | 24.089 | 0.30% |
Jun. 20, 2024 | 24.016 | 24.016 | 24.016 | 24.016 | -0.02% |
Jun. 19, 2024 | 24.021 | 24.021 | 24.021 | 24.021 | -0.37% |
Jun. 18, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.05% |
Jun. 17, 2024 | 24.122 | 24.122 | 24.122 | 24.122 | 0.43% |
Jun. 14, 2024 | 24.017 | 24.017 | 24.017 | 24.017 | -0.20% |
Jun. 13, 2024 | 24.065 | 24.065 | 24.065 | 24.065 | -0.63% |
Jun. 12, 2024 | 24.217 | 24.217 | 24.217 | 24.217 | -0.04% |
Jun. 11, 2024 | 24.226 | 24.226 | 24.226 | 24.226 | -0.44% |
Jun. 10, 2024 | 24.333 | 24.333 | 24.333 | 24.333 | 0.27% |
Jun. 07, 2024 | 24.267 | 24.267 | 24.267 | 24.267 | -0.16% |
Jun. 06, 2024 | 24.306 | 24.306 | 24.306 | 24.306 | 0.11% |
Jun. 05, 2024 | 24.281 | 24.281 | 24.281 | 24.281 | 0.85% |
Jun. 04, 2024 | 24.075 | 24.075 | 24.075 | 24.075 | 0.25% |
Jun. 03, 2024 | 24.015 | 24.015 | 24.015 | 24.015 | -0.65% |
Mei 31, 2024 | 24.171 | 24.171 | 24.171 | 24.171 | 0.84% |
Mei 30, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.17% |
Mei 29, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -0.99% |
Mei 28, 2024 | 24.168 | 24.168 | 24.168 | 24.168 | -0.89% |
Mei 27, 2024 | 24.384 | 24.384 | 24.384 | 24.384 | -0.10% |
Mei 24, 2024 | 24.408 | 24.408 | 24.408 | 24.408 | 0.48% |
Tertinggi: 24.408 | Terendah: 23.930 | Perbezaan: 0.479 | Purata: 24.152 | Prbhn. %: -0.836 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan