![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 26.893 | 26.893 | 26.893 | 26.893 | 0.40% |
Jun. 21, 2024 | 26.787 | 26.787 | 26.787 | 26.787 | 0.31% |
Jun. 20, 2024 | 26.705 | 26.705 | 26.705 | 26.705 | -0.01% |
Jun. 19, 2024 | 26.709 | 26.709 | 26.709 | 26.709 | -0.37% |
Jun. 18, 2024 | 26.807 | 26.807 | 26.807 | 26.807 | -0.05% |
Jun. 17, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 0.44% |
Jun. 14, 2024 | 26.702 | 26.702 | 26.702 | 26.702 | -0.20% |
Jun. 13, 2024 | 26.754 | 26.754 | 26.754 | 26.754 | -0.63% |
Jun. 12, 2024 | 26.922 | 26.922 | 26.922 | 26.922 | -0.04% |
Jun. 11, 2024 | 26.932 | 26.932 | 26.932 | 26.932 | -0.44% |
Jun. 10, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | 0.28% |
Jun. 07, 2024 | 26.975 | 26.975 | 26.975 | 26.975 | -0.16% |
Jun. 06, 2024 | 27.017 | 27.017 | 27.017 | 27.017 | 0.11% |
Jun. 05, 2024 | 26.988 | 26.988 | 26.988 | 26.988 | 0.86% |
Jun. 04, 2024 | 26.759 | 26.759 | 26.759 | 26.759 | 0.25% |
Jun. 03, 2024 | 26.691 | 26.691 | 26.691 | 26.691 | -0.64% |
Mei 31, 2024 | 26.863 | 26.863 | 26.863 | 26.863 | 0.84% |
Mei 30, 2024 | 26.639 | 26.639 | 26.639 | 26.639 | 0.17% |
Mei 29, 2024 | 26.593 | 26.593 | 26.593 | 26.593 | -0.98% |
Mei 28, 2024 | 26.857 | 26.857 | 26.857 | 26.857 | -0.88% |
Mei 27, 2024 | 27.097 | 27.097 | 27.097 | 27.097 | -0.09% |
Tertinggi: 27.097 | Terendah: 26.593 | Perbezaan: 0.504 | Purata: 26.836 | Prbhn. %: -0.841 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan