![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 26.047 | 26.047 | 26.047 | 26.047 | 0.39% |
Jun. 21, 2024 | 25.945 | 25.945 | 25.945 | 25.945 | 0.30% |
Jun. 20, 2024 | 25.866 | 25.866 | 25.866 | 25.866 | -0.02% |
Jun. 19, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | -0.37% |
Jun. 18, 2024 | 25.965 | 25.965 | 25.965 | 25.965 | -0.05% |
Jun. 17, 2024 | 25.978 | 25.978 | 25.978 | 25.978 | 0.44% |
Jun. 14, 2024 | 25.864 | 25.864 | 25.864 | 25.864 | -0.20% |
Jun. 13, 2024 | 25.915 | 25.915 | 25.915 | 25.915 | -0.63% |
Jun. 12, 2024 | 26.078 | 26.078 | 26.078 | 26.078 | -0.04% |
Jun. 11, 2024 | 26.088 | 26.088 | 26.088 | 26.088 | -0.44% |
Jun. 10, 2024 | 26.202 | 26.202 | 26.202 | 26.202 | 0.28% |
Jun. 07, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -0.16% |
Jun. 06, 2024 | 26.172 | 26.172 | 26.172 | 26.172 | 0.11% |
Jun. 05, 2024 | 26.143 | 26.143 | 26.143 | 26.143 | 0.86% |
Jun. 04, 2024 | 25.921 | 25.921 | 25.921 | 25.921 | 0.25% |
Jun. 03, 2024 | 25.857 | 25.857 | 25.857 | 25.857 | -0.64% |
Mei 31, 2024 | 26.023 | 26.023 | 26.023 | 26.023 | 0.84% |
Mei 30, 2024 | 25.806 | 25.806 | 25.806 | 25.806 | 0.17% |
Mei 29, 2024 | 25.762 | 25.762 | 25.762 | 25.762 | -0.98% |
Mei 28, 2024 | 26.018 | 26.018 | 26.018 | 26.018 | -0.89% |
Mei 27, 2024 | 26.251 | 26.251 | 26.251 | 26.251 | -0.09% |
Tertinggi: 26.251 | Terendah: 25.762 | Perbezaan: 0.489 | Purata: 25.995 | Prbhn. %: -0.868 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan