Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 07, 2024 | 19.952 | 19.952 | 19.952 | 19.952 | 0.57% |
Nov. 06, 2024 | 19.839 | 19.839 | 19.839 | 19.839 | 1.04% |
Nov. 05, 2024 | 19.634 | 19.634 | 19.634 | 19.634 | 0.31% |
Nov. 04, 2024 | 19.574 | 19.574 | 19.574 | 19.574 | 0.03% |
Nov. 01, 2024 | 19.569 | 19.569 | 19.569 | 19.569 | 0.23% |
Okt. 31, 2024 | 19.525 | 19.525 | 19.525 | 19.525 | -0.63% |
Okt. 30, 2024 | 19.649 | 19.649 | 19.649 | 19.649 | -0.28% |
Okt. 29, 2024 | 19.704 | 19.704 | 19.704 | 19.704 | 0.10% |
Okt. 28, 2024 | 19.684 | 19.684 | 19.684 | 19.684 | 0.28% |
Okt. 25, 2024 | 19.629 | 19.629 | 19.629 | 19.629 | -0.13% |
Okt. 24, 2024 | 19.654 | 19.654 | 19.654 | 19.654 | -0.01% |
Okt. 23, 2024 | 19.655 | 19.655 | 19.655 | 19.655 | -0.42% |
Okt. 22, 2024 | 19.737 | 19.737 | 19.737 | 19.737 | -0.14% |
Okt. 21, 2024 | 19.765 | 19.765 | 19.765 | 19.765 | -0.31% |
Okt. 18, 2024 | 19.827 | 19.827 | 19.827 | 19.827 | 0.31% |
Okt. 17, 2024 | 19.765 | 19.765 | 19.765 | 19.765 | 0.15% |
Okt. 16, 2024 | 19.735 | 19.735 | 19.735 | 19.735 | 0.29% |
Okt. 15, 2024 | 19.678 | 19.678 | 19.678 | 19.678 | -0.07% |
Okt. 11, 2024 | 19.692 | 19.692 | 19.692 | 19.692 | 0.50% |
Okt. 10, 2024 | 19.594 | 19.594 | 19.594 | 19.594 | 0.33% |
Okt. 09, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.32% |
Okt. 08, 2024 | 19.467 | 19.467 | 19.467 | 19.467 | -0.09% |
Tertinggi: 19.952 | Terendah: 19.467 | Perbezaan: 0.485 | Purata: 19.675 | Prbhn. %: 2.402 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan