![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 20,975.000 | 20,975.000 | 20,975.000 | 20,975.000 | 0.49% |
Jun. 24, 2024 | 20,873.000 | 20,873.000 | 20,873.000 | 20,873.000 | 0.26% |
Jun. 21, 2024 | 20,819.000 | 20,819.000 | 20,819.000 | 20,819.000 | 0.59% |
Jun. 20, 2024 | 20,697.000 | 20,697.000 | 20,697.000 | 20,697.000 | 0.13% |
Jun. 19, 2024 | 20,671.000 | 20,671.000 | 20,671.000 | 20,671.000 | 0.69% |
Jun. 18, 2024 | 20,529.000 | 20,529.000 | 20,529.000 | 20,529.000 | 0.76% |
Jun. 17, 2024 | 20,374.000 | 20,374.000 | 20,374.000 | 20,374.000 | -0.42% |
Jun. 14, 2024 | 20,459.000 | 20,459.000 | 20,459.000 | 20,459.000 | 0.17% |
Jun. 13, 2024 | 20,424.000 | 20,424.000 | 20,424.000 | 20,424.000 | 0.31% |
Jun. 12, 2024 | 20,361.000 | 20,361.000 | 20,361.000 | 20,361.000 | -0.49% |
Jun. 11, 2024 | 20,462.000 | 20,462.000 | 20,462.000 | 20,462.000 | 0.18% |
Jun. 10, 2024 | 20,426.000 | 20,426.000 | 20,426.000 | 20,426.000 | 0.19% |
Jun. 07, 2024 | 20,388.000 | 20,388.000 | 20,388.000 | 20,388.000 | 0.06% |
Jun. 06, 2024 | 20,376.000 | 20,376.000 | 20,376.000 | 20,376.000 | 1.15% |
Jun. 05, 2024 | 20,144.000 | 20,144.000 | 20,144.000 | 20,144.000 | -0.81% |
Jun. 04, 2024 | 20,308.000 | 20,308.000 | 20,308.000 | 20,308.000 | -0.57% |
Jun. 03, 2024 | 20,425.000 | 20,425.000 | 20,425.000 | 20,425.000 | 1.21% |
Mei 31, 2024 | 20,181.000 | 20,181.000 | 20,181.000 | 20,181.000 | 0.01% |
Mei 30, 2024 | 20,178.000 | 20,178.000 | 20,178.000 | 20,178.000 | -1.00% |
Mei 29, 2024 | 20,382.000 | 20,382.000 | 20,382.000 | 20,382.000 | -0.27% |
Mei 28, 2024 | 20,438.000 | 20,438.000 | 20,438.000 | 20,438.000 | 0.17% |
Mei 27, 2024 | 20,403.000 | 20,403.000 | 20,403.000 | 20,403.000 | 0.21% |
Tertinggi: 20,975.000 | Terendah: 20,144.000 | Perbezaan: 831.000 | Purata: 20,467.864 | Prbhn. %: 3.021 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan