![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 43.823 | 43.823 | 43.823 | 43.823 | -0.08% |
Jun. 17, 2024 | 43.857 | 43.857 | 43.857 | 43.857 | 0.07% |
Jun. 14, 2024 | 43.825 | 43.825 | 43.825 | 43.825 | -0.02% |
Jun. 13, 2024 | 43.832 | 43.832 | 43.832 | 43.832 | -0.18% |
Jun. 12, 2024 | 43.910 | 43.910 | 43.910 | 43.910 | 0.37% |
Jun. 11, 2024 | 43.749 | 43.749 | 43.749 | 43.749 | -0.11% |
Jun. 10, 2024 | 43.799 | 43.799 | 43.799 | 43.799 | 0.19% |
Jun. 07, 2024 | 43.715 | 43.715 | 43.715 | 43.715 | -0.66% |
Jun. 06, 2024 | 44.005 | 44.005 | 44.005 | 44.005 | 0.10% |
Jun. 05, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | 0.67% |
Jun. 04, 2024 | 43.666 | 43.666 | 43.666 | 43.666 | 0.19% |
Jun. 03, 2024 | 43.584 | 43.584 | 43.584 | 43.584 | 0.06% |
Mei 31, 2024 | 43.559 | 43.559 | 43.559 | 43.559 | 0.80% |
Mei 30, 2024 | 43.212 | 43.212 | 43.212 | 43.212 | 0.04% |
Mei 29, 2024 | 43.193 | 43.193 | 43.193 | 43.193 | -0.81% |
Mei 28, 2024 | 43.548 | 43.548 | 43.548 | 43.548 | -0.39% |
Mei 27, 2024 | 43.720 | 43.720 | 43.720 | 43.720 | -0.08% |
Mei 24, 2024 | 43.757 | 43.757 | 43.757 | 43.757 | 0.34% |
Mei 23, 2024 | 43.606 | 43.606 | 43.606 | 43.606 | -0.37% |
Mei 22, 2024 | 43.766 | 43.766 | 43.766 | 43.766 | -0.17% |
Mei 21, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | 0.25% |
Tertinggi: 44.005 | Terendah: 43.193 | Perbezaan: 0.812 | Purata: 43.711 | Prbhn. %: 0.205 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan