![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 24.027 | 24.027 | 24.027 | 24.027 | -0.13% |
Jun. 27, 2024 | 24.059 | 24.059 | 24.059 | 24.059 | 0.31% |
Jun. 26, 2024 | 23.985 | 23.985 | 23.985 | 23.985 | -0.34% |
Jun. 25, 2024 | 24.066 | 24.066 | 24.066 | 24.066 | -0.02% |
Jun. 24, 2024 | 24.072 | 24.072 | 24.072 | 24.072 | 0.34% |
Jun. 21, 2024 | 23.989 | 23.989 | 23.989 | 23.989 | 0.10% |
Jun. 20, 2024 | 23.966 | 23.966 | 23.966 | 23.966 | 0.11% |
Jun. 19, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | -0.22% |
Jun. 18, 2024 | 23.993 | 23.993 | 23.993 | 23.993 | -0.08% |
Jun. 17, 2024 | 24.012 | 24.012 | 24.012 | 24.012 | 0.08% |
Jun. 14, 2024 | 23.993 | 23.993 | 23.993 | 23.993 | -0.01% |
Jun. 13, 2024 | 23.997 | 23.997 | 23.997 | 23.997 | -0.18% |
Jun. 12, 2024 | 24.039 | 24.039 | 24.039 | 24.039 | 0.37% |
Jun. 11, 2024 | 23.951 | 23.951 | 23.951 | 23.951 | -0.11% |
Jun. 10, 2024 | 23.979 | 23.979 | 23.979 | 23.979 | 0.20% |
Jun. 07, 2024 | 23.932 | 23.932 | 23.932 | 23.932 | -0.66% |
Jun. 06, 2024 | 24.091 | 24.091 | 24.091 | 24.091 | 0.10% |
Jun. 05, 2024 | 24.066 | 24.066 | 24.066 | 24.066 | 0.67% |
Jun. 04, 2024 | 23.905 | 23.905 | 23.905 | 23.905 | 0.19% |
Jun. 03, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.06% |
Tertinggi: 24.091 | Terendah: 23.860 | Perbezaan: 0.231 | Purata: 23.996 | Prbhn. %: 0.762 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan