![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 23.303 | 23.303 | 23.303 | 23.303 | -0.34% |
Jun. 25, 2024 | 23.381 | 23.381 | 23.381 | 23.381 | -0.02% |
Jun. 24, 2024 | 23.387 | 23.387 | 23.387 | 23.387 | 0.34% |
Jun. 21, 2024 | 23.307 | 23.307 | 23.307 | 23.307 | 0.10% |
Jun. 20, 2024 | 23.284 | 23.284 | 23.284 | 23.284 | 0.11% |
Jun. 19, 2024 | 23.259 | 23.259 | 23.259 | 23.259 | -0.22% |
Jun. 18, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.08% |
Jun. 17, 2024 | 23.328 | 23.328 | 23.328 | 23.328 | 0.08% |
Jun. 14, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.01% |
Jun. 13, 2024 | 23.314 | 23.314 | 23.314 | 23.314 | -0.18% |
Jun. 12, 2024 | 23.355 | 23.355 | 23.355 | 23.355 | 0.37% |
Jun. 11, 2024 | 23.269 | 23.269 | 23.269 | 23.269 | -0.11% |
Jun. 10, 2024 | 23.296 | 23.296 | 23.296 | 23.296 | 0.19% |
Jun. 07, 2024 | 23.251 | 23.251 | 23.251 | 23.251 | -0.66% |
Jun. 06, 2024 | 23.405 | 23.405 | 23.405 | 23.405 | 0.10% |
Jun. 05, 2024 | 23.381 | 23.381 | 23.381 | 23.381 | 0.67% |
Jun. 04, 2024 | 23.224 | 23.224 | 23.224 | 23.224 | 0.19% |
Jun. 03, 2024 | 23.181 | 23.181 | 23.181 | 23.181 | 0.06% |
Mei 31, 2024 | 23.167 | 23.167 | 23.167 | 23.167 | 0.80% |
Mei 30, 2024 | 22.982 | 22.982 | 22.982 | 22.982 | 0.04% |
Mei 29, 2024 | 22.972 | 22.972 | 22.972 | 22.972 | -0.81% |
Mei 28, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.39% |
Tertinggi: 23.405 | Terendah: 22.972 | Perbezaan: 0.433 | Purata: 23.265 | Prbhn. %: 0.218 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan