Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 29.822 | 29.822 | 29.822 | 29.822 | -0.34% |
Dis. 18, 2024 | 29.926 | 29.926 | 29.926 | 29.926 | -1.72% |
Dis. 17, 2024 | 30.448 | 30.448 | 30.448 | 30.448 | 0.04% |
Dis. 16, 2024 | 30.437 | 30.437 | 30.437 | 30.437 | -0.05% |
Dis. 13, 2024 | 30.451 | 30.451 | 30.451 | 30.451 | -0.06% |
Dis. 12, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.53% |
Dis. 11, 2024 | 30.631 | 30.631 | 30.631 | 30.631 | 0.41% |
Dis. 10, 2024 | 30.505 | 30.505 | 30.505 | 30.505 | -0.01% |
Dis. 09, 2024 | 30.508 | 30.508 | 30.508 | 30.508 | -0.50% |
Dis. 06, 2024 | 30.663 | 30.663 | 30.663 | 30.663 | 0.47% |
Dis. 05, 2024 | 30.518 | 30.518 | 30.518 | 30.518 | -0.12% |
Dis. 04, 2024 | 30.555 | 30.555 | 30.555 | 30.555 | 0.24% |
Dis. 03, 2024 | 30.483 | 30.483 | 30.483 | 30.483 | -0.20% |
Dis. 02, 2024 | 30.545 | 30.545 | 30.545 | 30.545 | 0.26% |
Nov. 29, 2024 | 30.465 | 30.465 | 30.465 | 30.465 | 0.37% |
Nov. 28, 2024 | 30.353 | 30.353 | 30.353 | 30.353 | 0.16% |
Nov. 27, 2024 | 30.305 | 30.305 | 30.305 | 30.305 | 0.34% |
Nov. 26, 2024 | 30.203 | 30.203 | 30.203 | 30.203 | 0.54% |
Nov. 25, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | 0.40% |
Nov. 22, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | 0.32% |
Nov. 21, 2024 | 29.825 | 29.825 | 29.825 | 29.825 | 0.29% |
Tertinggi: 30.663 | Terendah: 29.822 | Perbezaan: 0.840 | Purata: 30.337 | Prbhn. %: 0.285 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan