![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 22.715 | 22.715 | 22.715 | 22.715 | -0.34% |
Jun. 25, 2024 | 22.792 | 22.792 | 22.792 | 22.792 | -0.02% |
Jun. 24, 2024 | 22.797 | 22.797 | 22.797 | 22.797 | 0.34% |
Jun. 21, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | 0.10% |
Jun. 20, 2024 | 22.698 | 22.698 | 22.698 | 22.698 | 0.11% |
Jun. 19, 2024 | 22.674 | 22.674 | 22.674 | 22.674 | -0.22% |
Jun. 18, 2024 | 22.724 | 22.724 | 22.724 | 22.724 | -0.08% |
Jun. 17, 2024 | 22.742 | 22.742 | 22.742 | 22.742 | 0.07% |
Jun. 14, 2024 | 22.725 | 22.725 | 22.725 | 22.725 | -0.02% |
Jun. 13, 2024 | 22.729 | 22.729 | 22.729 | 22.729 | -0.18% |
Jun. 12, 2024 | 22.769 | 22.769 | 22.769 | 22.769 | 0.37% |
Jun. 11, 2024 | 22.686 | 22.686 | 22.686 | 22.686 | -0.12% |
Jun. 10, 2024 | 22.712 | 22.712 | 22.712 | 22.712 | 0.19% |
Jun. 07, 2024 | 22.669 | 22.669 | 22.669 | 22.669 | -0.66% |
Jun. 06, 2024 | 22.819 | 22.819 | 22.819 | 22.819 | 0.10% |
Jun. 05, 2024 | 22.796 | 22.796 | 22.796 | 22.796 | 0.67% |
Jun. 04, 2024 | 22.643 | 22.643 | 22.643 | 22.643 | 0.19% |
Jun. 03, 2024 | 22.601 | 22.601 | 22.601 | 22.601 | 0.06% |
Mei 31, 2024 | 22.588 | 22.588 | 22.588 | 22.588 | 0.80% |
Mei 30, 2024 | 22.409 | 22.409 | 22.409 | 22.409 | 0.04% |
Mei 29, 2024 | 22.399 | 22.399 | 22.399 | 22.399 | -0.82% |
Mei 28, 2024 | 22.583 | 22.583 | 22.583 | 22.583 | -0.39% |
Tertinggi: 22.819 | Terendah: 22.399 | Perbezaan: 0.421 | Purata: 22.681 | Prbhn. %: 0.187 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan