Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 0.50% |
Mei 14, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.02% |
Mei 13, 2024 | 23.786 | 23.786 | 23.786 | 23.786 | -0.23% |
Mei 10, 2024 | 23.841 | 23.841 | 23.841 | 23.841 | -0.05% |
Mei 09, 2024 | 23.853 | 23.853 | 23.853 | 23.853 | 0.16% |
Mei 08, 2024 | 23.815 | 23.815 | 23.815 | 23.815 | -0.07% |
Mei 07, 2024 | 23.831 | 23.831 | 23.831 | 23.831 | 0.25% |
Mei 06, 2024 | 23.772 | 23.772 | 23.772 | 23.772 | 0.80% |
Mei 03, 2024 | 23.582 | 23.582 | 23.582 | 23.582 | 0.60% |
Mei 02, 2024 | 23.441 | 23.441 | 23.441 | 23.441 | 0.35% |
Mei 01, 2024 | 23.359 | 23.359 | 23.359 | 23.359 | 0.32% |
Apr. 30, 2024 | 23.285 | 23.285 | 23.285 | 23.285 | -0.77% |
Apr. 29, 2024 | 23.465 | 23.465 | 23.465 | 23.465 | -0.09% |
Apr. 26, 2024 | 23.486 | 23.486 | 23.486 | 23.486 | 0.37% |
Apr. 25, 2024 | 23.398 | 23.398 | 23.398 | 23.398 | -0.38% |
Apr. 24, 2024 | 23.489 | 23.489 | 23.489 | 23.489 | -0.19% |
Apr. 23, 2024 | 23.534 | 23.534 | 23.534 | 23.534 | 0.32% |
Apr. 22, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.37% |
Apr. 19, 2024 | 23.374 | 23.374 | 23.374 | 23.374 | 0.11% |
Apr. 18, 2024 | 23.348 | 23.348 | 23.348 | 23.348 | -0.14% |
Apr. 17, 2024 | 23.379 | 23.379 | 23.379 | 23.379 | 0.17% |
Tertinggi: 23.910 | Terendah: 23.285 | Perbezaan: 0.625 | Purata: 23.581 | Prbhn. %: 2.446 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan