Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 03, 2024 | 20.236 | 20.236 | 20.236 | 20.236 | -0.21% |
Dis. 02, 2024 | 20.278 | 20.278 | 20.278 | 20.278 | 0.25% |
Nov. 29, 2024 | 20.228 | 20.228 | 20.228 | 20.228 | 0.36% |
Nov. 28, 2024 | 20.155 | 20.155 | 20.155 | 20.155 | 0.15% |
Nov. 27, 2024 | 20.124 | 20.124 | 20.124 | 20.124 | 0.34% |
Nov. 26, 2024 | 20.057 | 20.057 | 20.057 | 20.057 | 0.54% |
Nov. 25, 2024 | 19.949 | 19.949 | 19.949 | 19.949 | 0.39% |
Nov. 22, 2024 | 19.872 | 19.872 | 19.872 | 19.872 | 0.31% |
Nov. 21, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.29% |
Nov. 20, 2024 | 19.753 | 19.753 | 19.753 | 19.753 | -0.06% |
Nov. 19, 2024 | 19.765 | 19.765 | 19.765 | 19.765 | -0.25% |
Nov. 18, 2024 | 19.815 | 19.815 | 19.815 | 19.815 | 0.05% |
Nov. 15, 2024 | 19.806 | 19.806 | 19.806 | 19.806 | -0.40% |
Nov. 14, 2024 | 19.885 | 19.885 | 19.885 | 19.885 | -0.06% |
Nov. 13, 2024 | 19.898 | 19.898 | 19.898 | 19.898 | 0.09% |
Nov. 12, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.17% |
Nov. 11, 2024 | 19.846 | 19.846 | 19.846 | 19.846 | 0.25% |
Nov. 08, 2024 | 19.796 | 19.796 | 19.796 | 19.796 | 0.11% |
Nov. 07, 2024 | 19.774 | 19.774 | 19.774 | 19.774 | 0.39% |
Nov. 06, 2024 | 19.697 | 19.697 | 19.697 | 19.697 | 1.45% |
Nov. 05, 2024 | 19.416 | 19.416 | 19.416 | 19.416 | 0.40% |
Tertinggi: 20.278 | Terendah: 19.416 | Perbezaan: 0.862 | Purata: 19.907 | Prbhn. %: 4.641 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan