Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.30% |
Jun. 26, 2024 | 23.987 | 23.987 | 23.987 | 23.987 | -0.34% |
Jun. 25, 2024 | 24.068 | 24.068 | 24.068 | 24.068 | -0.02% |
Jun. 24, 2024 | 24.074 | 24.074 | 24.074 | 24.074 | 0.34% |
Jun. 21, 2024 | 23.994 | 23.994 | 23.994 | 23.994 | 0.09% |
Jun. 20, 2024 | 23.971 | 23.971 | 23.971 | 23.971 | 0.11% |
Jun. 19, 2024 | 23.946 | 23.946 | 23.946 | 23.946 | -0.22% |
Jun. 18, 2024 | 23.999 | 23.999 | 23.999 | 23.999 | -0.08% |
Jun. 17, 2024 | 24.018 | 24.018 | 24.018 | 24.018 | 0.07% |
Jun. 14, 2024 | 24.002 | 24.002 | 24.002 | 24.002 | -0.02% |
Jun. 13, 2024 | 24.006 | 24.006 | 24.006 | 24.006 | -0.18% |
Jun. 12, 2024 | 24.049 | 24.049 | 24.049 | 24.049 | 0.37% |
Jun. 11, 2024 | 23.961 | 23.961 | 23.961 | 23.961 | -0.12% |
Jun. 10, 2024 | 23.989 | 23.989 | 23.989 | 23.989 | 0.19% |
Jun. 07, 2024 | 23.944 | 23.944 | 23.944 | 23.944 | -0.66% |
Jun. 06, 2024 | 24.104 | 24.104 | 24.104 | 24.104 | 0.10% |
Jun. 05, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.67% |
Jun. 04, 2024 | 23.919 | 23.919 | 23.919 | 23.919 | 0.19% |
Jun. 03, 2024 | 23.874 | 23.874 | 23.874 | 23.874 | 0.05% |
Mei 31, 2024 | 23.862 | 23.862 | 23.862 | 23.862 | 0.80% |
Mei 30, 2024 | 23.672 | 23.672 | 23.672 | 23.672 | 0.04% |
Mei 29, 2024 | 23.662 | 23.662 | 23.662 | 23.662 | -0.82% |
Mei 28, 2024 | 23.857 | 23.857 | 23.857 | 23.857 | -0.40% |
Tertinggi: 24.104 | Terendah: 23.662 | Perbezaan: 0.442 | Purata: 23.961 | Prbhn. %: 0.450 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan