Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 03, 2024 | 30.483 | 30.483 | 30.483 | 30.483 | -0.20% |
Dis. 02, 2024 | 30.545 | 30.545 | 30.545 | 30.545 | 0.26% |
Nov. 29, 2024 | 30.465 | 30.465 | 30.465 | 30.465 | 0.37% |
Nov. 28, 2024 | 30.353 | 30.353 | 30.353 | 30.353 | 0.16% |
Nov. 27, 2024 | 30.305 | 30.305 | 30.305 | 30.305 | 0.34% |
Nov. 26, 2024 | 30.203 | 30.203 | 30.203 | 30.203 | 0.54% |
Nov. 25, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | 0.40% |
Nov. 22, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | 0.32% |
Nov. 21, 2024 | 29.825 | 29.825 | 29.825 | 29.825 | 0.29% |
Nov. 20, 2024 | 29.738 | 29.738 | 29.738 | 29.738 | -0.05% |
Nov. 19, 2024 | 29.754 | 29.754 | 29.754 | 29.754 | -0.25% |
Nov. 18, 2024 | 29.828 | 29.828 | 29.828 | 29.828 | 0.06% |
Nov. 15, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | -0.39% |
Nov. 14, 2024 | 29.928 | 29.928 | 29.928 | 29.928 | -0.06% |
Nov. 13, 2024 | 29.945 | 29.945 | 29.945 | 29.945 | 0.09% |
Nov. 12, 2024 | 29.917 | 29.917 | 29.917 | 29.917 | 0.18% |
Nov. 11, 2024 | 29.865 | 29.865 | 29.865 | 29.865 | 0.26% |
Nov. 08, 2024 | 29.786 | 29.786 | 29.786 | 29.786 | 0.12% |
Nov. 07, 2024 | 29.751 | 29.751 | 29.751 | 29.751 | 0.40% |
Nov. 06, 2024 | 29.634 | 29.634 | 29.634 | 29.634 | 1.45% |
Nov. 05, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | 0.41% |
Tertinggi: 30.545 | Terendah: 29.210 | Perbezaan: 1.335 | Purata: 29.967 | Prbhn. %: 4.782 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan