Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 21.999 | 21.999 | 21.999 | 21.999 | -0.06% |
Mei 07, 2024 | 22.013 | 22.013 | 22.013 | 22.013 | 0.25% |
Mei 06, 2024 | 21.957 | 21.957 | 21.957 | 21.957 | 0.82% |
Mei 03, 2024 | 21.778 | 21.778 | 21.778 | 21.778 | 0.60% |
Mei 02, 2024 | 21.647 | 21.647 | 21.647 | 21.647 | 0.36% |
Mei 01, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.32% |
Apr. 30, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -0.76% |
Apr. 29, 2024 | 21.665 | 21.665 | 21.665 | 21.665 | -0.07% |
Apr. 26, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.38% |
Apr. 25, 2024 | 21.599 | 21.599 | 21.599 | 21.599 | -0.38% |
Apr. 24, 2024 | 21.681 | 21.681 | 21.681 | 21.681 | -0.19% |
Apr. 23, 2024 | 21.722 | 21.722 | 21.722 | 21.722 | 0.32% |
Apr. 22, 2024 | 21.653 | 21.653 | 21.653 | 21.653 | 0.38% |
Apr. 19, 2024 | 21.571 | 21.571 | 21.571 | 21.571 | 0.12% |
Apr. 18, 2024 | 21.545 | 21.545 | 21.545 | 21.545 | -0.13% |
Apr. 17, 2024 | 21.573 | 21.573 | 21.573 | 21.573 | 0.17% |
Apr. 16, 2024 | 21.535 | 21.535 | 21.535 | 21.535 | 0.09% |
Apr. 15, 2024 | 21.515 | 21.515 | 21.515 | 21.515 | -0.59% |
Apr. 12, 2024 | 21.644 | 21.644 | 21.644 | 21.644 | -0.54% |
Apr. 11, 2024 | 21.761 | 21.761 | 21.761 | 21.761 | 0.06% |
Apr. 10, 2024 | 21.747 | 21.747 | 21.747 | 21.747 | -0.73% |
Apr. 09, 2024 | 21.908 | 21.908 | 21.908 | 21.908 | 0.39% |
Tertinggi: 22.013 | Terendah: 21.500 | Perbezaan: 0.513 | Purata: 21.694 | Prbhn. %: 0.811 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan