![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 44.553 | 44.553 | 44.553 | 44.553 | -0.16% |
Jun. 27, 2024 | 44.625 | 44.625 | 44.625 | 44.625 | 0.13% |
Jun. 26, 2024 | 44.569 | 44.569 | 44.569 | 44.569 | 0.16% |
Jun. 25, 2024 | 44.499 | 44.499 | 44.499 | 44.499 | -0.08% |
Jun. 24, 2024 | 44.535 | 44.535 | 44.535 | 44.535 | -0.60% |
Jun. 21, 2024 | 44.804 | 44.804 | 44.804 | 44.804 | 0.23% |
Jun. 20, 2024 | 44.699 | 44.699 | 44.699 | 44.699 | -0.45% |
Jun. 19, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | -0.16% |
Jun. 18, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | 0.23% |
Jun. 17, 2024 | 44.868 | 44.868 | 44.868 | 44.868 | 0.79% |
Jun. 14, 2024 | 44.518 | 44.518 | 44.518 | 44.518 | -0.27% |
Jun. 13, 2024 | 44.637 | 44.637 | 44.637 | 44.637 | 0.11% |
Jun. 12, 2024 | 44.589 | 44.589 | 44.589 | 44.589 | 0.16% |
Jun. 11, 2024 | 44.518 | 44.518 | 44.518 | 44.518 | -0.13% |
Jun. 10, 2024 | 44.574 | 44.574 | 44.574 | 44.574 | 0.60% |
Jun. 07, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | 0.13% |
Jun. 06, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | -0.06% |
Jun. 05, 2024 | 44.276 | 44.276 | 44.276 | 44.276 | 1.18% |
Jun. 04, 2024 | 43.759 | 43.759 | 43.759 | 43.759 | 0.45% |
Jun. 03, 2024 | 43.561 | 43.561 | 43.561 | 43.561 | -0.48% |
Tertinggi: 44.970 | Terendah: 43.561 | Perbezaan: 1.409 | Purata: 44.501 | Prbhn. %: 1.788 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan