![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 41.089 | 41.089 | 41.089 | 41.089 | -0.11% |
Jul. 03, 2024 | 41.135 | 41.135 | 41.135 | 41.135 | -0.09% |
Jul. 02, 2024 | 41.173 | 41.173 | 41.173 | 41.173 | 0.22% |
Jun. 28, 2024 | 41.083 | 41.083 | 41.083 | 41.083 | -0.16% |
Jun. 27, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | 0.12% |
Jun. 26, 2024 | 41.099 | 41.099 | 41.099 | 41.099 | 0.16% |
Jun. 25, 2024 | 41.035 | 41.035 | 41.035 | 41.035 | -0.08% |
Jun. 24, 2024 | 41.069 | 41.069 | 41.069 | 41.069 | -0.60% |
Jun. 21, 2024 | 41.318 | 41.318 | 41.318 | 41.318 | 0.23% |
Jun. 20, 2024 | 41.222 | 41.222 | 41.222 | 41.222 | -0.45% |
Jun. 19, 2024 | 41.408 | 41.408 | 41.408 | 41.408 | -0.16% |
Jun. 18, 2024 | 41.473 | 41.473 | 41.473 | 41.473 | 0.23% |
Jun. 17, 2024 | 41.380 | 41.380 | 41.380 | 41.380 | 0.78% |
Jun. 14, 2024 | 41.059 | 41.059 | 41.059 | 41.059 | -0.27% |
Jun. 13, 2024 | 41.169 | 41.169 | 41.169 | 41.169 | 0.11% |
Jun. 12, 2024 | 41.125 | 41.125 | 41.125 | 41.125 | 0.16% |
Jun. 11, 2024 | 41.060 | 41.060 | 41.060 | 41.060 | -0.13% |
Jun. 10, 2024 | 41.112 | 41.112 | 41.112 | 41.112 | 0.59% |
Jun. 07, 2024 | 40.870 | 40.870 | 40.870 | 40.870 | 0.13% |
Jun. 06, 2024 | 40.815 | 40.815 | 40.815 | 40.815 | -0.06% |
Jun. 05, 2024 | 40.840 | 40.840 | 40.840 | 40.840 | 1.18% |
Tertinggi: 41.473 | Terendah: 40.815 | Perbezaan: 0.658 | Purata: 41.128 | Prbhn. %: 1.797 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan