![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 4.722 | 4.722 | 4.722 | 4.722 | -1.42% |
Jun. 20, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | 1.62% |
Jun. 19, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | 1.45% |
Jun. 18, 2024 | 4.646 | 4.646 | 4.646 | 4.646 | 0.29% |
Jun. 17, 2024 | 4.633 | 4.633 | 4.633 | 4.633 | -0.33% |
Jun. 14, 2024 | 4.648 | 4.648 | 4.648 | 4.648 | 1.06% |
Jun. 13, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 1.86% |
Jun. 12, 2024 | 4.516 | 4.516 | 4.516 | 4.516 | 1.60% |
Jun. 11, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | -0.60% |
Jun. 07, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | -0.35% |
Jun. 06, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | 1.04% |
Jun. 05, 2024 | 4.441 | 4.441 | 4.441 | 4.441 | 0.59% |
Jun. 04, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | -1.07% |
Jun. 03, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | 1.06% |
Mei 31, 2024 | 4.416 | 4.416 | 4.416 | 4.416 | -1.00% |
Mei 30, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | -2.06% |
Mei 29, 2024 | 4.554 | 4.554 | 4.554 | 4.554 | -1.26% |
Mei 28, 2024 | 4.612 | 4.612 | 4.612 | 4.612 | 0.83% |
Mei 27, 2024 | 4.574 | 4.574 | 4.574 | 4.574 | 1.60% |
Mei 24, 2024 | 4.502 | 4.502 | 4.502 | 4.502 | 0.44% |
Mei 23, 2024 | 4.482 | 4.482 | 4.482 | 4.482 | 0.87% |
Mei 22, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | 1.57% |
Tertinggi: 4.790 | Terendah: 4.414 | Perbezaan: 0.376 | Purata: 4.547 | Prbhn. %: 7.939 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan