![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 18.531 | 18.531 | 18.531 | 18.531 | -0.38% |
Jun. 25, 2024 | 18.601 | 18.601 | 18.601 | 18.601 | 0.03% |
Jun. 24, 2024 | 18.596 | 18.596 | 18.596 | 18.596 | 0.12% |
Jun. 21, 2024 | 18.574 | 18.574 | 18.574 | 18.574 | 0.02% |
Jun. 20, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.20% |
Jun. 19, 2024 | 18.533 | 18.533 | 18.533 | 18.533 | -0.08% |
Jun. 18, 2024 | 18.548 | 18.548 | 18.548 | 18.548 | 0.01% |
Jun. 17, 2024 | 18.545 | 18.545 | 18.545 | 18.545 | 0.36% |
Jun. 14, 2024 | 18.479 | 18.479 | 18.479 | 18.479 | -0.57% |
Jun. 13, 2024 | 18.584 | 18.584 | 18.584 | 18.584 | -0.09% |
Jun. 12, 2024 | 18.602 | 18.602 | 18.602 | 18.602 | 0.47% |
Jun. 11, 2024 | 18.515 | 18.515 | 18.515 | 18.515 | -0.12% |
Jun. 10, 2024 | 18.537 | 18.537 | 18.537 | 18.537 | -0.11% |
Jun. 07, 2024 | 18.558 | 18.558 | 18.558 | 18.558 | -0.28% |
Jun. 06, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.12% |
Jun. 05, 2024 | 18.588 | 18.588 | 18.588 | 18.588 | 0.54% |
Jun. 04, 2024 | 18.489 | 18.489 | 18.489 | 18.489 | 0.52% |
Jun. 03, 2024 | 18.392 | 18.392 | 18.392 | 18.392 | 0.25% |
Mei 31, 2024 | 18.347 | 18.347 | 18.347 | 18.347 | -0.17% |
Mei 30, 2024 | 18.378 | 18.378 | 18.378 | 18.378 | -0.04% |
Mei 29, 2024 | 18.385 | 18.385 | 18.385 | 18.385 | -0.75% |
Mei 28, 2024 | 18.524 | 18.524 | 18.524 | 18.524 | -0.64% |
Mei 27, 2024 | 18.644 | 18.644 | 18.644 | 18.644 | 0.01% |
Tertinggi: 18.644 | Terendah: 18.347 | Perbezaan: 0.297 | Purata: 18.527 | Prbhn. %: -0.592 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan