Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | -0.53% |
Jan. 06, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 0.98% |
Jan. 03, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | -0.31% |
Jan. 02, 2025 | 0.982 | 0.982 | 0.982 | 0.982 | 0.31% |
Dis. 31, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.95% |
Dis. 30, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -1.91% |
Dis. 27, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 1.50% |
Dis. 23, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.30% |
Dis. 20, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -1.05% |
Dis. 19, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | -3.14% |
Dis. 18, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -0.18% |
Dis. 17, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 3.22% |
Jan. 07, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | -0.53% |
Jan. 06, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 0.98% |
Jan. 03, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | -0.31% |
Jan. 02, 2025 | 0.982 | 0.982 | 0.982 | 0.982 | 0.31% |
Dis. 31, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.95% |
Dis. 30, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -1.91% |
Dis. 27, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 1.50% |
Dis. 23, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.30% |
Dis. 20, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -1.05% |
Dis. 19, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | -3.14% |
Dis. 18, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -0.18% |
Dis. 17, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.22% |
Dis. 16, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 0.16% |
Dis. 13, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.72% |
Dis. 12, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -0.37% |
Dis. 11, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.07% |
Dis. 10, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.99% |
Dis. 09, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.00% |
Tertinggi: 1.038 | Terendah: 0.969 | Perbezaan: 0.068 | Purata: 0.993 | Prbhn. %: -5.262 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan