Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.49% |
Jun. 19, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.24% |
Jun. 18, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.79% |
Jun. 17, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.14% |
Jun. 14, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -2.04% |
Jun. 13, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -1.53% |
Jun. 12, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 2.38% |
Jun. 11, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.71% |
Jun. 10, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -1.24% |
Jun. 07, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | -0.67% |
Jun. 06, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 0.89% |
Jun. 05, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.65% |
Jun. 04, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.41% |
Jun. 03, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.53% |
Mei 31, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.68% |
Mei 30, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.18% |
Mei 29, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -1.18% |
Mei 28, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.31% |
Mei 27, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.62% |
Mei 24, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.39% |
Mei 23, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.31% |
Mei 22, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.07% |
Mei 21, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.00% |
Tertinggi: 1.078 | Terendah: 1.037 | Perbezaan: 0.041 | Purata: 1.058 | Prbhn. %: -1.159 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan