![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 21.901 | 21.901 | 21.901 | 21.901 | 0.09% |
Jun. 18, 2024 | 21.882 | 21.882 | 21.882 | 21.882 | 0.15% |
Jun. 17, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | 0.62% |
Jun. 14, 2024 | 21.715 | 21.715 | 21.715 | 21.715 | -0.98% |
Jun. 13, 2024 | 21.931 | 21.931 | 21.931 | 21.931 | -0.76% |
Jun. 12, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 1.11% |
Jun. 11, 2024 | 21.857 | 21.857 | 21.857 | 21.857 | -0.26% |
Jun. 10, 2024 | 21.914 | 21.914 | 21.914 | 21.914 | -0.36% |
Jun. 07, 2024 | 21.993 | 21.993 | 21.993 | 21.993 | -0.50% |
Jun. 06, 2024 | 22.104 | 22.104 | 22.104 | 22.104 | 0.28% |
Jun. 05, 2024 | 22.042 | 22.042 | 22.042 | 22.042 | 0.46% |
Jun. 04, 2024 | 21.941 | 21.941 | 21.941 | 21.941 | 0.30% |
Jun. 03, 2024 | 21.875 | 21.875 | 21.875 | 21.875 | 0.13% |
Mei 31, 2024 | 21.847 | 21.847 | 21.847 | 21.847 | 0.13% |
Mei 30, 2024 | 21.819 | 21.819 | 21.819 | 21.819 | 0.11% |
Mei 29, 2024 | 21.796 | 21.796 | 21.796 | 21.796 | -1.59% |
Mei 28, 2024 | 22.148 | 22.148 | 22.148 | 22.148 | -0.94% |
Mei 27, 2024 | 22.359 | 22.359 | 22.359 | 22.359 | 0.29% |
Mei 24, 2024 | 22.295 | 22.295 | 22.295 | 22.295 | 0.21% |
Mei 23, 2024 | 22.249 | 22.249 | 22.249 | 22.249 | -0.61% |
Mei 22, 2024 | 22.386 | 22.386 | 22.386 | 22.386 | -0.29% |
Mei 21, 2024 | 22.451 | 22.451 | 22.451 | 22.451 | 0.24% |
Tertinggi: 22.451 | Terendah: 21.715 | Perbezaan: 0.736 | Purata: 22.021 | Prbhn. %: -2.216 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan