![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 27.996 | 27.996 | 27.996 | 27.996 | 0.49% |
Jun. 19, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | 0.09% |
Jun. 18, 2024 | 27.836 | 27.836 | 27.836 | 27.836 | 0.15% |
Jun. 17, 2024 | 27.795 | 27.795 | 27.795 | 27.795 | 0.62% |
Jun. 14, 2024 | 27.623 | 27.623 | 27.623 | 27.623 | -0.98% |
Jun. 13, 2024 | 27.897 | 27.897 | 27.897 | 27.897 | -0.76% |
Jun. 12, 2024 | 28.112 | 28.112 | 28.112 | 28.112 | 1.11% |
Jun. 11, 2024 | 27.804 | 27.804 | 27.804 | 27.804 | -0.26% |
Jun. 10, 2024 | 27.876 | 27.876 | 27.876 | 27.876 | -0.36% |
Jun. 07, 2024 | 27.977 | 27.977 | 27.977 | 27.977 | -0.50% |
Jun. 06, 2024 | 28.117 | 28.117 | 28.117 | 28.117 | 0.28% |
Jun. 05, 2024 | 28.038 | 28.038 | 28.038 | 28.038 | 0.46% |
Jun. 04, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | 0.30% |
Jun. 03, 2024 | 27.826 | 27.826 | 27.826 | 27.826 | 0.13% |
Mei 31, 2024 | 27.791 | 27.791 | 27.791 | 27.791 | 0.62% |
Mei 30, 2024 | 27.621 | 27.621 | 27.621 | 27.621 | 0.11% |
Mei 29, 2024 | 27.592 | 27.592 | 27.592 | 27.592 | -1.59% |
Mei 28, 2024 | 28.038 | 28.038 | 28.038 | 28.038 | -0.94% |
Mei 27, 2024 | 28.304 | 28.304 | 28.304 | 28.304 | 0.29% |
Mei 24, 2024 | 28.223 | 28.223 | 28.223 | 28.223 | 0.21% |
Mei 23, 2024 | 28.166 | 28.166 | 28.166 | 28.166 | -0.61% |
Mei 22, 2024 | 28.338 | 28.338 | 28.338 | 28.338 | -0.29% |
Mei 21, 2024 | 28.421 | 28.421 | 28.421 | 28.421 | 0.24% |
Tertinggi: 28.421 | Terendah: 27.592 | Perbezaan: 0.829 | Purata: 27.964 | Prbhn. %: -1.260 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan