![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 38.347 | 38.347 | 38.347 | 38.347 | 0.03% |
Jun. 20, 2024 | 38.333 | 38.333 | 38.333 | 38.333 | 0.42% |
Jun. 19, 2024 | 38.175 | 38.175 | 38.175 | 38.175 | -0.09% |
Jun. 18, 2024 | 38.208 | 38.208 | 38.208 | 38.208 | -0.12% |
Jun. 17, 2024 | 38.256 | 38.256 | 38.256 | 38.256 | 0.67% |
Jun. 14, 2024 | 38.002 | 38.002 | 38.002 | 38.002 | -0.97% |
Jun. 13, 2024 | 38.375 | 38.375 | 38.375 | 38.375 | -0.30% |
Jun. 12, 2024 | 38.490 | 38.490 | 38.490 | 38.490 | 0.51% |
Jun. 11, 2024 | 38.295 | 38.295 | 38.295 | 38.295 | -0.27% |
Jun. 10, 2024 | 38.397 | 38.397 | 38.397 | 38.397 | -0.11% |
Jun. 07, 2024 | 38.438 | 38.438 | 38.438 | 38.438 | -0.27% |
Jun. 06, 2024 | 38.541 | 38.541 | 38.541 | 38.541 | 0.21% |
Jun. 05, 2024 | 38.461 | 38.461 | 38.461 | 38.461 | 0.71% |
Jun. 04, 2024 | 38.188 | 38.188 | 38.188 | 38.188 | 0.68% |
Jun. 03, 2024 | 37.932 | 37.932 | 37.932 | 37.932 | 0.13% |
Mei 31, 2024 | 37.884 | 37.884 | 37.884 | 37.884 | 0.34% |
Mei 30, 2024 | 37.756 | 37.756 | 37.756 | 37.756 | -0.19% |
Mei 29, 2024 | 37.827 | 37.827 | 37.827 | 37.827 | -1.06% |
Mei 28, 2024 | 38.231 | 38.231 | 38.231 | 38.231 | -0.93% |
Mei 27, 2024 | 38.591 | 38.591 | 38.591 | 38.591 | 0.03% |
Mei 24, 2024 | 38.580 | 38.580 | 38.580 | 38.580 | 0.00% |
Mei 23, 2024 | 38.580 | 38.580 | 38.580 | 38.580 | -0.43% |
Tertinggi: 38.591 | Terendah: 37.756 | Perbezaan: 0.835 | Purata: 38.268 | Prbhn. %: -1.028 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan