![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 24.543 | 24.543 | 24.543 | 24.543 | -0.99% |
Jun. 13, 2024 | 24.787 | 24.787 | 24.787 | 24.787 | -0.77% |
Jun. 12, 2024 | 24.979 | 24.979 | 24.979 | 24.979 | 1.11% |
Jun. 11, 2024 | 24.705 | 24.705 | 24.705 | 24.705 | -0.26% |
Jun. 10, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.37% |
Jun. 07, 2024 | 24.862 | 24.862 | 24.862 | 24.862 | -0.50% |
Jun. 06, 2024 | 24.987 | 24.987 | 24.987 | 24.987 | 0.28% |
Jun. 05, 2024 | 24.918 | 24.918 | 24.918 | 24.918 | 0.46% |
Jun. 04, 2024 | 24.805 | 24.805 | 24.805 | 24.805 | 0.30% |
Jun. 03, 2024 | 24.731 | 24.731 | 24.731 | 24.731 | 0.12% |
Mei 31, 2024 | 24.702 | 24.702 | 24.702 | 24.702 | 0.61% |
Mei 30, 2024 | 24.551 | 24.551 | 24.551 | 24.551 | 0.10% |
Mei 29, 2024 | 24.525 | 24.525 | 24.525 | 24.525 | -1.59% |
Mei 28, 2024 | 24.923 | 24.923 | 24.923 | 24.923 | -0.94% |
Mei 27, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.28% |
Mei 24, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 0.20% |
Mei 23, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.61% |
Mei 22, 2024 | 25.194 | 25.194 | 25.194 | 25.194 | -0.29% |
Mei 21, 2024 | 25.268 | 25.268 | 25.268 | 25.268 | 0.23% |
Mei 17, 2024 | 25.211 | 25.211 | 25.211 | 25.211 | 0.11% |
Mei 16, 2024 | 25.182 | 25.182 | 25.182 | 25.182 | 0.02% |
Tertinggi: 25.268 | Terendah: 24.525 | Perbezaan: 0.743 | Purata: 24.902 | Prbhn. %: -2.526 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan