![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 29.875 | 29.875 | 29.875 | 29.875 | -0.97% |
Jun. 13, 2024 | 30.167 | 30.167 | 30.167 | 30.167 | -0.30% |
Jun. 12, 2024 | 30.258 | 30.258 | 30.258 | 30.258 | 0.51% |
Jun. 11, 2024 | 30.105 | 30.105 | 30.105 | 30.105 | -0.27% |
Jun. 10, 2024 | 30.185 | 30.185 | 30.185 | 30.185 | -0.11% |
Jun. 07, 2024 | 30.217 | 30.217 | 30.217 | 30.217 | -0.27% |
Jun. 06, 2024 | 30.298 | 30.298 | 30.298 | 30.298 | 0.21% |
Jun. 05, 2024 | 30.235 | 30.235 | 30.235 | 30.235 | 0.71% |
Jun. 04, 2024 | 30.021 | 30.021 | 30.021 | 30.021 | 0.68% |
Jun. 03, 2024 | 29.819 | 29.819 | 29.819 | 29.819 | 0.13% |
Mei 31, 2024 | 29.781 | 29.781 | 29.781 | 29.781 | -0.15% |
Mei 30, 2024 | 29.826 | 29.826 | 29.826 | 29.826 | -0.19% |
Mei 29, 2024 | 29.881 | 29.881 | 29.881 | 29.881 | -1.06% |
Mei 28, 2024 | 30.201 | 30.201 | 30.201 | 30.201 | -0.93% |
Mei 27, 2024 | 30.485 | 30.485 | 30.485 | 30.485 | 0.03% |
Mei 24, 2024 | 30.476 | 30.476 | 30.476 | 30.476 | 0.00% |
Mei 23, 2024 | 30.476 | 30.476 | 30.476 | 30.476 | -0.43% |
Mei 22, 2024 | 30.607 | 30.607 | 30.607 | 30.607 | -0.05% |
Mei 21, 2024 | 30.622 | 30.622 | 30.622 | 30.622 | 0.50% |
Mei 17, 2024 | 30.471 | 30.471 | 30.471 | 30.471 | 0.04% |
Mei 16, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | -0.10% |
Tertinggi: 30.622 | Terendah: 29.781 | Perbezaan: 0.841 | Purata: 30.213 | Prbhn. %: -2.021 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan