Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 33.764 | 33.764 | 33.764 | 33.764 | -0.97% |
Jun. 13, 2024 | 34.096 | 34.096 | 34.096 | 34.096 | -0.30% |
Jun. 12, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | 0.50% |
Jun. 11, 2024 | 34.028 | 34.028 | 34.028 | 34.028 | -0.27% |
Jun. 10, 2024 | 34.119 | 34.119 | 34.119 | 34.119 | -0.11% |
Jun. 07, 2024 | 34.159 | 34.159 | 34.159 | 34.159 | -0.27% |
Jun. 06, 2024 | 34.251 | 34.251 | 34.251 | 34.251 | 0.21% |
Jun. 05, 2024 | 34.181 | 34.181 | 34.181 | 34.181 | 0.71% |
Jun. 04, 2024 | 33.939 | 33.939 | 33.939 | 33.939 | 0.67% |
Jun. 03, 2024 | 33.712 | 33.712 | 33.712 | 33.712 | 0.12% |
Mei 31, 2024 | 33.672 | 33.672 | 33.672 | 33.672 | 0.34% |
Mei 30, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | -0.19% |
Mei 29, 2024 | 33.623 | 33.623 | 33.623 | 33.623 | -1.06% |
Mei 28, 2024 | 33.984 | 33.984 | 33.984 | 33.984 | -0.94% |
Mei 27, 2024 | 34.305 | 34.305 | 34.305 | 34.305 | 0.02% |
Mei 24, 2024 | 34.297 | 34.297 | 34.297 | 34.297 | -0.00% |
Mei 23, 2024 | 34.298 | 34.298 | 34.298 | 34.298 | -0.43% |
Mei 22, 2024 | 34.446 | 34.446 | 34.446 | 34.446 | -0.05% |
Mei 21, 2024 | 34.465 | 34.465 | 34.465 | 34.465 | 0.49% |
Mei 17, 2024 | 34.298 | 34.298 | 34.298 | 34.298 | 0.03% |
Mei 16, 2024 | 34.287 | 34.287 | 34.287 | 34.287 | -0.10% |
Tertinggi: 34.465 | Terendah: 33.560 | Perbezaan: 0.905 | Purata: 34.080 | Prbhn. %: -1.626 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan