Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.11% |
Jun. 21, 2024 | 23.214 | 23.214 | 23.214 | 23.214 | 0.02% |
Jun. 20, 2024 | 23.209 | 23.209 | 23.209 | 23.209 | 0.20% |
Jun. 19, 2024 | 23.163 | 23.163 | 23.163 | 23.163 | -0.08% |
Jun. 18, 2024 | 23.182 | 23.182 | 23.182 | 23.182 | 0.01% |
Jun. 17, 2024 | 23.179 | 23.179 | 23.179 | 23.179 | 0.36% |
Jun. 14, 2024 | 23.097 | 23.097 | 23.097 | 23.097 | -0.57% |
Jun. 13, 2024 | 23.229 | 23.229 | 23.229 | 23.229 | -0.09% |
Jun. 12, 2024 | 23.251 | 23.251 | 23.251 | 23.251 | 0.47% |
Jun. 11, 2024 | 23.143 | 23.143 | 23.143 | 23.143 | -0.12% |
Jun. 10, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | -0.12% |
Jun. 07, 2024 | 23.198 | 23.198 | 23.198 | 23.198 | -0.28% |
Jun. 06, 2024 | 23.263 | 23.263 | 23.263 | 23.263 | 0.12% |
Jun. 05, 2024 | 23.236 | 23.236 | 23.236 | 23.236 | 0.54% |
Jun. 04, 2024 | 23.112 | 23.112 | 23.112 | 23.112 | 0.53% |
Jun. 03, 2024 | 22.991 | 22.991 | 22.991 | 22.991 | 0.24% |
Mei 31, 2024 | 22.935 | 22.935 | 22.935 | 22.935 | 0.33% |
Mei 30, 2024 | 22.861 | 22.861 | 22.861 | 22.861 | -0.04% |
Mei 29, 2024 | 22.869 | 22.869 | 22.869 | 22.869 | -0.76% |
Mei 28, 2024 | 23.044 | 23.044 | 23.044 | 23.044 | -0.65% |
Mei 27, 2024 | 23.194 | 23.194 | 23.194 | 23.194 | 0.01% |
Tertinggi: 23.263 | Terendah: 22.861 | Perbezaan: 0.403 | Purata: 23.132 | Prbhn. %: 0.203 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan