Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 19.612 | 19.612 | 19.612 | 19.612 | -0.57% |
Jun. 13, 2024 | 19.724 | 19.724 | 19.724 | 19.724 | -0.09% |
Jun. 12, 2024 | 19.742 | 19.742 | 19.742 | 19.742 | 0.47% |
Jun. 11, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.12% |
Jun. 10, 2024 | 19.673 | 19.673 | 19.673 | 19.673 | -0.12% |
Jun. 07, 2024 | 19.695 | 19.695 | 19.695 | 19.695 | -0.28% |
Jun. 06, 2024 | 19.751 | 19.751 | 19.751 | 19.751 | 0.12% |
Jun. 05, 2024 | 19.728 | 19.728 | 19.728 | 19.728 | 0.54% |
Jun. 04, 2024 | 19.622 | 19.622 | 19.622 | 19.622 | 0.52% |
Jun. 03, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.25% |
Mei 31, 2024 | 19.471 | 19.471 | 19.471 | 19.471 | 0.01% |
Mei 30, 2024 | 19.469 | 19.469 | 19.469 | 19.469 | -0.04% |
Mei 29, 2024 | 19.476 | 19.476 | 19.476 | 19.476 | -0.75% |
Mei 28, 2024 | 19.624 | 19.624 | 19.624 | 19.624 | -0.64% |
Mei 27, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.01% |
Mei 24, 2024 | 19.748 | 19.748 | 19.748 | 19.748 | 0.01% |
Mei 23, 2024 | 19.747 | 19.747 | 19.747 | 19.747 | -0.31% |
Mei 22, 2024 | 19.808 | 19.808 | 19.808 | 19.808 | -0.07% |
Mei 21, 2024 | 19.821 | 19.821 | 19.821 | 19.821 | 0.40% |
Mei 17, 2024 | 19.742 | 19.742 | 19.742 | 19.742 | -0.05% |
Mei 16, 2024 | 19.752 | 19.752 | 19.752 | 19.752 | -0.05% |
Mei 15, 2024 | 19.762 | 19.762 | 19.762 | 19.762 | 0.55% |
Tertinggi: 19.821 | Terendah: 19.469 | Perbezaan: 0.352 | Purata: 19.677 | Prbhn. %: -0.210 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan