Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 19.724 | 19.724 | 19.724 | 19.724 | 0.02% |
Jun. 20, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.20% |
Jun. 19, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.08% |
Jun. 18, 2024 | 19.696 | 19.696 | 19.696 | 19.696 | 0.02% |
Jun. 17, 2024 | 19.693 | 19.693 | 19.693 | 19.693 | 0.36% |
Jun. 14, 2024 | 19.623 | 19.623 | 19.623 | 19.623 | -0.57% |
Jun. 13, 2024 | 19.735 | 19.735 | 19.735 | 19.735 | -0.09% |
Jun. 12, 2024 | 19.753 | 19.753 | 19.753 | 19.753 | 0.47% |
Jun. 11, 2024 | 19.661 | 19.661 | 19.661 | 19.661 | -0.11% |
Jun. 10, 2024 | 19.684 | 19.684 | 19.684 | 19.684 | -0.12% |
Jun. 07, 2024 | 19.706 | 19.706 | 19.706 | 19.706 | -0.28% |
Jun. 06, 2024 | 19.762 | 19.762 | 19.762 | 19.762 | 0.12% |
Jun. 05, 2024 | 19.739 | 19.739 | 19.739 | 19.739 | 0.54% |
Jun. 04, 2024 | 19.633 | 19.633 | 19.633 | 19.633 | 0.52% |
Jun. 03, 2024 | 19.531 | 19.531 | 19.531 | 19.531 | 0.25% |
Mei 31, 2024 | 19.482 | 19.482 | 19.482 | 19.482 | 0.00% |
Mei 30, 2024 | 19.482 | 19.482 | 19.482 | 19.482 | -0.04% |
Mei 29, 2024 | 19.489 | 19.489 | 19.489 | 19.489 | -0.75% |
Mei 28, 2024 | 19.636 | 19.636 | 19.636 | 19.636 | -0.64% |
Mei 27, 2024 | 19.764 | 19.764 | 19.764 | 19.764 | 0.01% |
Mei 24, 2024 | 19.761 | 19.761 | 19.761 | 19.761 | 0.01% |
Mei 23, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.31% |
Tertinggi: 19.764 | Terendah: 19.482 | Perbezaan: 0.282 | Purata: 19.669 | Prbhn. %: -0.488 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan