Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 14.379 | 14.379 | 14.379 | 14.379 | -0.58% |
Dis. 16, 2024 | 14.463 | 14.463 | 14.463 | 14.463 | -0.22% |
Dis. 13, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | -0.33% |
Dis. 12, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | -0.56% |
Dis. 11, 2024 | 14.624 | 14.624 | 14.624 | 14.624 | 0.42% |
Dis. 10, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | -0.46% |
Dis. 09, 2024 | 14.631 | 14.631 | 14.631 | 14.631 | 0.00% |
Dis. 06, 2024 | 14.632 | 14.632 | 14.632 | 14.632 | 0.18% |
Dis. 05, 2024 | 14.605 | 14.605 | 14.605 | 14.605 | -0.02% |
Dis. 04, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | 0.27% |
Dis. 03, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | -0.16% |
Dis. 02, 2024 | 14.591 | 14.591 | 14.591 | 14.591 | -0.01% |
Nov. 29, 2024 | 14.592 | 14.592 | 14.592 | 14.592 | 0.06% |
Nov. 28, 2024 | 14.584 | 14.584 | 14.584 | 14.584 | 0.19% |
Nov. 27, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | 0.39% |
Nov. 26, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.12% |
Nov. 25, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | 0.71% |
Nov. 22, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | 0.31% |
Nov. 21, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.40% |
Nov. 20, 2024 | 14.313 | 14.313 | 14.313 | 14.313 | -0.18% |
Nov. 19, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | -0.01% |
Tertinggi: 14.632 | Terendah: 14.313 | Perbezaan: 0.319 | Purata: 14.518 | Prbhn. %: 0.275 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan