![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 13.561 | 13.561 | 13.561 | 13.561 | -0.05% |
Jun. 20, 2024 | 13.568 | 13.568 | 13.568 | 13.568 | 0.27% |
Jun. 19, 2024 | 13.531 | 13.531 | 13.531 | 13.531 | 0.09% |
Jun. 18, 2024 | 13.518 | 13.518 | 13.518 | 13.518 | 0.28% |
Jun. 17, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.31% |
Jun. 14, 2024 | 13.438 | 13.438 | 13.438 | 13.438 | -0.58% |
Jun. 13, 2024 | 13.516 | 13.516 | 13.516 | 13.516 | -0.56% |
Jun. 12, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | 1.07% |
Jun. 11, 2024 | 13.448 | 13.448 | 13.448 | 13.448 | -0.11% |
Jun. 10, 2024 | 13.463 | 13.463 | 13.463 | 13.463 | -0.37% |
Jun. 07, 2024 | 13.513 | 13.513 | 13.513 | 13.513 | -0.51% |
Jun. 06, 2024 | 13.582 | 13.582 | 13.582 | 13.582 | 0.19% |
Jun. 05, 2024 | 13.557 | 13.557 | 13.557 | 13.557 | 0.28% |
Jun. 04, 2024 | 13.518 | 13.518 | 13.518 | 13.518 | 0.15% |
Jun. 03, 2024 | 13.498 | 13.498 | 13.498 | 13.498 | 0.25% |
Mei 31, 2024 | 13.465 | 13.465 | 13.465 | 13.465 | 0.11% |
Mei 30, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 0.26% |
Mei 29, 2024 | 13.416 | 13.416 | 13.416 | 13.416 | -1.29% |
Mei 28, 2024 | 13.591 | 13.591 | 13.591 | 13.591 | -0.65% |
Mei 27, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.27% |
Mei 24, 2024 | 13.643 | 13.643 | 13.643 | 13.643 | 0.21% |
Tertinggi: 13.680 | Terendah: 13.416 | Perbezaan: 0.264 | Purata: 13.525 | Prbhn. %: -0.391 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan