Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.58% |
Dis. 16, 2024 | 14.464 | 14.464 | 14.464 | 14.464 | -0.22% |
Dis. 13, 2024 | 14.496 | 14.496 | 14.496 | 14.496 | -0.33% |
Dis. 12, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | -0.56% |
Dis. 11, 2024 | 14.625 | 14.625 | 14.625 | 14.625 | 0.42% |
Dis. 10, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | -0.46% |
Dis. 09, 2024 | 14.632 | 14.632 | 14.632 | 14.632 | 0.00% |
Dis. 06, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | 0.18% |
Dis. 05, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | -0.01% |
Dis. 04, 2024 | 14.608 | 14.608 | 14.608 | 14.608 | 0.27% |
Dis. 03, 2024 | 14.569 | 14.569 | 14.569 | 14.569 | -0.16% |
Dis. 02, 2024 | 14.592 | 14.592 | 14.592 | 14.592 | -0.01% |
Nov. 29, 2024 | 14.593 | 14.593 | 14.593 | 14.593 | 0.05% |
Nov. 28, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | 0.19% |
Nov. 27, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | 0.39% |
Nov. 26, 2024 | 14.502 | 14.502 | 14.502 | 14.502 | -0.12% |
Nov. 25, 2024 | 14.519 | 14.519 | 14.519 | 14.519 | 0.71% |
Nov. 22, 2024 | 14.417 | 14.417 | 14.417 | 14.417 | 0.31% |
Nov. 21, 2024 | 14.373 | 14.373 | 14.373 | 14.373 | 0.40% |
Nov. 20, 2024 | 14.315 | 14.315 | 14.315 | 14.315 | -0.18% |
Nov. 19, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | -0.01% |
Tertinggi: 14.633 | Terendah: 14.315 | Perbezaan: 0.318 | Purata: 14.520 | Prbhn. %: 0.267 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan