![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 14.398 | 14.398 | 14.398 | 14.398 | 0.20% |
Jun. 26, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.61% |
Jun. 25, 2024 | 14.458 | 14.458 | 14.458 | 14.458 | 0.03% |
Jun. 24, 2024 | 14.453 | 14.453 | 14.453 | 14.453 | 0.41% |
Jun. 21, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | -0.05% |
Jun. 20, 2024 | 14.402 | 14.402 | 14.402 | 14.402 | 0.27% |
Jun. 19, 2024 | 14.363 | 14.363 | 14.363 | 14.363 | 0.09% |
Jun. 18, 2024 | 14.349 | 14.349 | 14.349 | 14.349 | 0.29% |
Jun. 17, 2024 | 14.308 | 14.308 | 14.308 | 14.308 | 0.31% |
Jun. 14, 2024 | 14.263 | 14.263 | 14.263 | 14.263 | -0.58% |
Jun. 13, 2024 | 14.347 | 14.347 | 14.347 | 14.347 | -0.56% |
Jun. 12, 2024 | 14.427 | 14.427 | 14.427 | 14.427 | 1.07% |
Jun. 11, 2024 | 14.275 | 14.275 | 14.275 | 14.275 | -0.11% |
Jun. 10, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.37% |
Jun. 07, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | -0.51% |
Jun. 06, 2024 | 14.417 | 14.417 | 14.417 | 14.417 | 0.19% |
Jun. 05, 2024 | 14.389 | 14.389 | 14.389 | 14.389 | 0.28% |
Jun. 04, 2024 | 14.349 | 14.349 | 14.349 | 14.349 | 0.15% |
Jun. 03, 2024 | 14.328 | 14.328 | 14.328 | 14.328 | 0.25% |
Mei 31, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | 0.28% |
Mei 30, 2024 | 14.252 | 14.252 | 14.252 | 14.252 | 0.26% |
Mei 29, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | -1.29% |
Mei 28, 2024 | 14.401 | 14.401 | 14.401 | 14.401 | -0.65% |
Tertinggi: 14.458 | Terendah: 14.215 | Perbezaan: 0.242 | Purata: 14.351 | Prbhn. %: -0.670 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan