![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 20.991 | 20.991 | 20.991 | 20.991 | -0.38% |
Jun. 25, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.03% |
Jun. 24, 2024 | 21.065 | 21.065 | 21.065 | 21.065 | 0.12% |
Jun. 21, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.02% |
Jun. 20, 2024 | 21.036 | 21.036 | 21.036 | 21.036 | 0.20% |
Jun. 19, 2024 | 20.994 | 20.994 | 20.994 | 20.994 | -0.08% |
Jun. 18, 2024 | 21.011 | 21.011 | 21.011 | 21.011 | 0.02% |
Jun. 17, 2024 | 21.007 | 21.007 | 21.007 | 21.007 | 0.36% |
Jun. 14, 2024 | 20.932 | 20.932 | 20.932 | 20.932 | -0.57% |
Jun. 13, 2024 | 21.052 | 21.052 | 21.052 | 21.052 | -0.09% |
Jun. 12, 2024 | 21.071 | 21.071 | 21.071 | 21.071 | 0.47% |
Jun. 11, 2024 | 20.973 | 20.973 | 20.973 | 20.973 | -0.11% |
Jun. 10, 2024 | 20.997 | 20.997 | 20.997 | 20.997 | -0.12% |
Jun. 07, 2024 | 21.021 | 21.021 | 21.021 | 21.021 | -0.28% |
Jun. 06, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.12% |
Jun. 05, 2024 | 21.055 | 21.055 | 21.055 | 21.055 | 0.54% |
Jun. 04, 2024 | 20.942 | 20.942 | 20.942 | 20.942 | 0.53% |
Jun. 03, 2024 | 20.833 | 20.833 | 20.833 | 20.833 | 0.25% |
Mei 31, 2024 | 20.782 | 20.782 | 20.782 | 20.782 | 0.33% |
Mei 30, 2024 | 20.714 | 20.714 | 20.714 | 20.714 | -0.04% |
Mei 29, 2024 | 20.722 | 20.722 | 20.722 | 20.722 | -0.75% |
Mei 28, 2024 | 20.879 | 20.879 | 20.879 | 20.879 | -0.65% |
Mei 27, 2024 | 21.015 | 21.015 | 21.015 | 21.015 | 0.01% |
Tertinggi: 21.080 | Terendah: 20.714 | Perbezaan: 0.366 | Purata: 20.969 | Prbhn. %: -0.100 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan