Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 0.72% |
Mei 02, 2024 | 19.073 | 19.073 | 19.073 | 19.073 | 0.21% |
Mei 01, 2024 | 19.034 | 19.034 | 19.034 | 19.034 | -0.07% |
Apr. 30, 2024 | 19.048 | 19.048 | 19.048 | 19.048 | -0.42% |
Apr. 29, 2024 | 19.128 | 19.128 | 19.128 | 19.128 | -0.02% |
Apr. 26, 2024 | 19.132 | 19.132 | 19.132 | 19.132 | 0.07% |
Apr. 25, 2024 | 19.119 | 19.119 | 19.119 | 19.119 | -0.55% |
Apr. 24, 2024 | 19.225 | 19.225 | 19.225 | 19.225 | -0.04% |
Apr. 23, 2024 | 19.233 | 19.233 | 19.233 | 19.233 | 0.35% |
Apr. 22, 2024 | 19.167 | 19.167 | 19.167 | 19.167 | 0.56% |
Apr. 19, 2024 | 19.061 | 19.061 | 19.061 | 19.061 | 0.01% |
Apr. 18, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | -0.18% |
Apr. 17, 2024 | 19.095 | 19.095 | 19.095 | 19.095 | -0.06% |
Apr. 16, 2024 | 19.106 | 19.106 | 19.106 | 19.106 | 0.04% |
Apr. 15, 2024 | 19.099 | 19.099 | 19.099 | 19.099 | -0.46% |
Apr. 12, 2024 | 19.187 | 19.187 | 19.187 | 19.187 | -0.56% |
Apr. 11, 2024 | 19.295 | 19.295 | 19.295 | 19.295 | 0.35% |
Apr. 10, 2024 | 19.228 | 19.228 | 19.228 | 19.228 | -0.71% |
Apr. 09, 2024 | 19.365 | 19.365 | 19.365 | 19.365 | 0.26% |
Apr. 08, 2024 | 19.315 | 19.315 | 19.315 | 19.315 | 0.06% |
Apr. 05, 2024 | 19.303 | 19.303 | 19.303 | 19.303 | 0.72% |
Tertinggi: 19.365 | Terendah: 19.034 | Perbezaan: 0.331 | Purata: 19.166 | Prbhn. %: 0.240 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan