Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2024 | 34.756 | 34.756 | 34.756 | 34.756 | 0.45% |
Okt. 03, 2024 | 34.599 | 34.599 | 34.599 | 34.599 | 0.01% |
Okt. 02, 2024 | 34.597 | 34.597 | 34.597 | 34.597 | -0.39% |
Okt. 01, 2024 | 34.732 | 34.732 | 34.732 | 34.732 | -0.06% |
Sep. 30, 2024 | 34.754 | 34.754 | 34.754 | 34.754 | 0.23% |
Sep. 27, 2024 | 34.674 | 34.674 | 34.674 | 34.674 | 0.09% |
Sep. 26, 2024 | 34.644 | 34.644 | 34.644 | 34.644 | 0.46% |
Sep. 25, 2024 | 34.487 | 34.487 | 34.487 | 34.487 | -0.26% |
Sep. 24, 2024 | 34.577 | 34.577 | 34.577 | 34.577 | -0.22% |
Sep. 23, 2024 | 34.654 | 34.654 | 34.654 | 34.654 | 0.04% |
Sep. 20, 2024 | 34.638 | 34.638 | 34.638 | 34.638 | -0.21% |
Sep. 19, 2024 | 34.711 | 34.711 | 34.711 | 34.711 | 0.91% |
Sep. 18, 2024 | 34.398 | 34.398 | 34.398 | 34.398 | -0.58% |
Sep. 17, 2024 | 34.598 | 34.598 | 34.598 | 34.598 | -0.41% |
Sep. 16, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | 0.56% |
Sep. 13, 2024 | 34.548 | 34.548 | 34.548 | 34.548 | 0.37% |
Sep. 12, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | 0.58% |
Sep. 11, 2024 | 34.221 | 34.221 | 34.221 | 34.221 | -0.08% |
Sep. 10, 2024 | 34.248 | 34.248 | 34.248 | 34.248 | 0.09% |
Sep. 09, 2024 | 34.219 | 34.219 | 34.219 | 34.219 | 0.94% |
Sep. 06, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | -0.52% |
Sep. 05, 2024 | 34.078 | 34.078 | 34.078 | 34.078 | -0.77% |
Tertinggi: 34.756 | Terendah: 33.900 | Perbezaan: 0.856 | Purata: 34.509 | Prbhn. %: 1.202 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan