![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 12.755 | 12.755 | 12.755 | 12.755 | -0.20% |
Jun. 24, 2024 | 12.781 | 12.781 | 12.781 | 12.781 | -0.02% |
Jun. 21, 2024 | 12.783 | 12.783 | 12.783 | 12.783 | 0.05% |
Jun. 20, 2024 | 12.777 | 12.777 | 12.777 | 12.777 | -0.36% |
Jun. 19, 2024 | 12.824 | 12.824 | 12.824 | 12.824 | -0.10% |
Jun. 18, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | 0.37% |
Jun. 17, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | -0.23% |
Jun. 14, 2024 | 12.819 | 12.819 | 12.819 | 12.819 | 0.34% |
Jun. 13, 2024 | 12.776 | 12.776 | 12.776 | 12.776 | 0.52% |
Jun. 12, 2024 | 12.709 | 12.709 | 12.709 | 12.709 | 0.45% |
Jun. 11, 2024 | 12.653 | 12.653 | 12.653 | 12.653 | 0.25% |
Jun. 10, 2024 | 12.622 | 12.622 | 12.622 | 12.622 | -0.29% |
Jun. 07, 2024 | 12.658 | 12.658 | 12.658 | 12.658 | -0.48% |
Jun. 06, 2024 | 12.719 | 12.719 | 12.719 | 12.719 | -0.08% |
Jun. 05, 2024 | 12.729 | 12.729 | 12.729 | 12.729 | 0.50% |
Jun. 04, 2024 | 12.666 | 12.666 | 12.666 | 12.666 | 0.47% |
Jun. 03, 2024 | 12.607 | 12.607 | 12.607 | 12.607 | 0.64% |
Mei 31, 2024 | 12.526 | 12.526 | 12.526 | 12.526 | 0.56% |
Mei 30, 2024 | 12.456 | 12.456 | 12.456 | 12.456 | 0.40% |
Mei 29, 2024 | 12.406 | 12.406 | 12.406 | 12.406 | -0.46% |
Mei 28, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | -0.44% |
Mei 27, 2024 | 12.518 | 12.518 | 12.518 | 12.518 | -0.08% |
Tertinggi: 12.837 | Terendah: 12.406 | Perbezaan: 0.430 | Purata: 12.676 | Prbhn. %: 1.814 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan