Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 21.600 | 21.600 | 21.600 | 21.600 | -0.58% |
Jan. 10, 2025 | 21.727 | 21.727 | 21.727 | 21.727 | -0.88% |
Jan. 09, 2025 | 21.919 | 21.919 | 21.919 | 21.919 | -0.00% |
Jan. 08, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 0.34% |
Jan. 07, 2025 | 21.846 | 21.846 | 21.846 | 21.846 | -0.47% |
Jan. 06, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | -0.34% |
Jan. 03, 2025 | 22.025 | 22.025 | 22.025 | 22.025 | 0.71% |
Jan. 02, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | 0.24% |
Dis. 31, 2024 | 21.818 | 21.818 | 21.818 | 21.818 | 0.26% |
Dis. 30, 2024 | 21.762 | 21.762 | 21.762 | 21.762 | -0.68% |
Dis. 27, 2024 | 21.911 | 21.911 | 21.911 | 21.911 | -0.21% |
Dis. 24, 2024 | 21.958 | 21.958 | 21.958 | 21.958 | 1.66% |
Jan. 13, 2025 | 21.600 | 21.600 | 21.600 | 21.600 | -0.58% |
Jan. 10, 2025 | 21.727 | 21.727 | 21.727 | 21.727 | -0.88% |
Jan. 09, 2025 | 21.919 | 21.919 | 21.919 | 21.919 | -0.00% |
Jan. 08, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 0.34% |
Jan. 07, 2025 | 21.846 | 21.846 | 21.846 | 21.846 | -0.47% |
Jan. 06, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | -0.34% |
Jan. 03, 2025 | 22.025 | 22.025 | 22.025 | 22.025 | 0.71% |
Jan. 02, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | 0.24% |
Dis. 31, 2024 | 21.818 | 21.818 | 21.818 | 21.818 | 0.26% |
Dis. 30, 2024 | 21.762 | 21.762 | 21.762 | 21.762 | -0.68% |
Dis. 27, 2024 | 21.911 | 21.911 | 21.911 | 21.911 | -0.21% |
Dis. 24, 2024 | 21.958 | 21.958 | 21.958 | 21.958 | 0.49% |
Dis. 23, 2024 | 21.852 | 21.852 | 21.852 | 21.852 | 0.21% |
Dis. 20, 2024 | 21.805 | 21.805 | 21.805 | 21.805 | 0.52% |
Dis. 19, 2024 | 21.692 | 21.692 | 21.692 | 21.692 | -0.53% |
Dis. 18, 2024 | 21.808 | 21.808 | 21.808 | 21.808 | -1.89% |
Dis. 17, 2024 | 22.229 | 22.229 | 22.229 | 22.229 | -0.14% |
Dis. 16, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.13% |
Tertinggi: 22.260 | Terendah: 21.600 | Perbezaan: 0.660 | Purata: 21.875 | Prbhn. %: -3.091 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan